Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.25	20.25	19.85	19.85	2,760	-1.66(-7.72%)
Jan 28, 2016	21.52	21.52	21.51	21.51	937	-0.27(-1.26%)
Jan 26, 2016		21.79	21.79	21.79	56	+0.05(+0.21%)
Jan 25, 2016	21.95	21.95	21.70	21.74	3,471	-0.74(-3.27%)
Jan 22, 2016	22.25	22.48	22.25	22.48	1,048	+0.78(+3.57%)
Jan 21, 2016	21.56	21.71	21.56	21.70	1,433	-0.30(-1.36%)
Jan 20, 2016	22.00	22.00	22.00	22.00	310	-1.10(-4.76%)
Jan 19, 2016	23.10	23.10	23.10	23.10	163	-1.39(-5.68%)
Jan 14, 2016		24.49	24.49	24.49	0	+0.09(+0.38%)
Jan 13, 2016	24.40	24.40	24.40	24.40	207	+0.25(+1.04%)
Jan 12, 2016	24.14	24.15	24.14	24.15	665	-0.00(-0.02%)
Jan 07, 2016		24.15	24.15	24.15	14	-0.25(-1.01%)
Jan 06, 2016	24.72	24.72	24.38	24.40	1,177	-0.73(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.