Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.210 +0.090 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.60	14.00	13.54	13.95	2,261,475	+0.38(+2.80%)
Jan 28, 2016	14.18	14.26	13.54	13.57	1,667,855	-0.54(-3.82%)
Jan 27, 2016	14.26	14.33	14.03	14.11	1,632,580	-0.13(-0.95%)
Jan 26, 2016	14.14	14.35	14.11	14.24	1,257,277	+0.16(+1.14%)
Jan 25, 2016	14.08	14.23	13.95	14.08	1,153,908	-0.01(-0.06%)
Jan 22, 2016	14.01	14.13	13.88	14.09	1,544,040	+0.24(+1.77%)
Jan 21, 2016	14.05	14.09	13.80	13.85	1,916,636	-0.14(-1.02%)
Jan 20, 2016	14.32	14.38	13.86	13.99	2,148,910	-0.49(-3.38%)
Jan 19, 2016	14.57	14.66	14.38	14.48	1,258,178	-0.02(-0.12%)
Jan 15, 2016	14.33	14.50	14.50	14.50	1,409,472	-0.03(-0.23%)
Jan 14, 2016	14.58	14.66	14.36	14.53	848,001	-0.03(-0.17%)
Jan 13, 2016	14.76	14.90	14.50	14.56	1,202,240	-0.18(-1.20%)
Jan 12, 2016	14.89	14.96	14.63	14.73	1,626,423	-0.07(-0.46%)
Jan 11, 2016	14.69	14.85	14.67	14.80	1,081,457	+0.17(+1.15%)
Jan 08, 2016	14.81	14.88	14.60	14.63	944,708	-0.12(-0.80%)
Jan 07, 2016	14.89	15.02	14.75	14.75	863,147	-0.35(-2.34%)
Jan 06, 2016	14.90	15.17	14.89	15.10	1,621,030	+0.09(+0.62%)
Jan 05, 2016	14.96	15.06	14.83	15.01	5,016,603	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.