Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

24.80 +0.37 (+1.51%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.31	11.82	11.31	11.77	424,107	+0.50(+4.42%)
Jan 28, 2016	11.18	11.33	11.12	11.27	175,094	+0.23(+2.08%)
Jan 27, 2016	11.21	11.37	10.96	11.04	250,421	-0.23(-2.04%)
Jan 26, 2016	11.16	11.29	10.88	11.27	176,621	+0.17(+1.54%)
Jan 25, 2016	11.35	11.49	11.07	11.10	248,825	-0.33(-2.92%)
Jan 22, 2016	11.08	11.44	10.89	11.43	368,738	+0.55(+5.06%)
Jan 21, 2016	10.99	11.25	10.85	10.88	325,910	-0.11(-1.01%)
Jan 20, 2016	10.88	11.12	10.28	10.99	572,136	-0.09(-0.77%)
Jan 19, 2016	11.39	11.39	10.96	11.08	336,434	-0.16(-1.40%)
Jan 15, 2016	11.21	11.23	11.23	11.23	411,330	-0.26(-2.23%)
Jan 14, 2016	11.37	11.72	11.09	11.49	308,352	+0.14(+1.27%)
Jan 13, 2016	11.74	11.80	11.28	11.35	495,126	-0.39(-3.35%)
Jan 12, 2016	12.06	12.26	11.55	11.74	418,421	-0.26(-2.13%)
Jan 11, 2016	12.11	12.20	11.86	11.99	255,695	-0.07(-0.54%)
Jan 08, 2016	12.20	12.35	12.06	12.06	293,145	-0.10(-0.86%)
Jan 07, 2016	12.32	12.36	12.01	12.16	451,158	-0.29(-2.37%)
Jan 06, 2016	12.45	12.57	12.37	12.46	483,427	-0.09(-0.68%)
Jan 05, 2016	12.45	12.58	12.29	12.54	307,270	+0.20(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.