Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

249.88 +0.33 (+0.13%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 69.86 69.86 69.86 60 -0.39(-0.56%)
Jan 27, 2015 70.25 70.25 70.25 85 +0.45(+0.64%)
Jan 26, 2015 69.75 69.80 69.75 69.80 490 +1.28(+1.87%)
Jan 23, 2015 68.43 68.52 68.43 68.52 475 +2.15(+3.24%)
Jan 21, 2015 66.37 66.37 66.37 0 -1.46(-2.15%)
Jan 20, 2015 68.00 68.00 67.23 67.83 643 +2.13(+3.24%)
Jan 16, 2015 65.70 65.70 65.70 0 +0.52(+0.80%)
Jan 15, 2015 65.18 65.18 65.18 65.18 120 -0.82(-1.24%)
Jan 14, 2015 65.82 66.00 65.82 66.00 355 -0.43(-0.65%)
Jan 13, 2015 66.43 0 -0.01(-0.02%)
Jan 12, 2015 66.44 66.44 66.44 66.44 100 -0.92(-1.37%)
Jan 09, 2015 68.10 68.10 66.68 67.36 489 +1.83(+2.79%)
Jan 06, 2015 65.53 65.53 65.53 150 -0.35(-0.53%)
Jan 05, 2015 65.88 65.88 65.88 65.88 387 -1.61(-2.39%)
Jan 02, 2015 68.68 68.68 67.49 67.49 1,513 -1.96(-2.82%)
Dec 31, 2014 69.45 69.45 69.45 0 -0.90(-1.28%)
Dec 30, 2014 70.35 70.35 70.35 70.35 630 +1.10(+1.59%)
Dec 29, 2014 69.00 69.25 69.00 69.25 250 -0.10(-0.14%)
Dec 22, 2014 69.35 69.35 69.35 0 +0.39(+0.57%)
Dec 18, 2014 68.96 68.96 68.96 110 +0.28(+0.41%)
Dec 17, 2014 68.68 68.68 68.68 68.68 1,032 -0.15(-0.22%)
Dec 16, 2014 68.83 0 -1.42(-2.02%)
Dec 15, 2014 71.80 71.80 70.25 70.25 260 -1.20(-1.68%)
Dec 12, 2014 71.93 71.93 71.41 71.45 1,147 -1.05(-1.45%)
Dec 11, 2014 72.35 72.50 72.04 72.50 1,583 +0.26(+0.36%)
Dec 10, 2014 72.24 72.24 72.24 72.24 100 -1.86(-2.51%)
Dec 05, 2014 74.10 74.10 74.10 17 -0.40(-0.53%)
Dec 04, 2014 74.60 74.61 74.48 74.50 1,530 -1.00(-1.33%)
Dec 03, 2014 75.50 75.50 75.50 75.50 300 -3.00(-3.82%)
Dec 02, 2014 78.50 78.50 78.50 78.50 242 -2.25(-2.79%)
Nov 21, 2014 80.75 80.75 80.75 12 -1.67(-2.03%)
Nov 20, 2014 80.95 82.45 80.95 82.42 2,949 +2.18(+2.72%)
Nov 19, 2014 80.03 80.24 80.03 80.24 3,180 +0.94(+1.19%)
Nov 18, 2014 79.22 79.30 79.22 79.30 6,184 +0.24(+0.30%)
Nov 14, 2014 79.06 79.06 79.06 25 +2.46(+3.21%)
Nov 13, 2014 76.65 76.65 76.60 76.60 250 +2.10(+2.82%)
Nov 11, 2014 74.50 74.50 74.50 63 +0.90(+1.22%)
Nov 07, 2014 73.60 73.60 73.60 0 +0.47(+0.64%)
Nov 06, 2014 73.95 73.95 73.06 73.13 1,928 +1.67(+2.34%)
Nov 04, 2014 71.46 71.46 71.46 0 -0.41(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.