Indicators

Singapore Airlines L (OP: SINGY )

9.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.67	18.67	18.62	18.62	1,658	-0.28(-1.48%)
Jan 29, 2015	18.87	18.90	18.85	18.90	2,015	+0.42(+2.27%)
Jan 28, 2015	18.37	18.48	18.37	18.48	1,282	-0.40(-2.12%)
Jan 27, 2015	18.66	18.88	18.66	18.88	6,476	+0.23(+1.23%)
Jan 26, 2015	18.65	18.65	18.65	18.65	2,080	+0.07(+0.38%)
Jan 23, 2015	18.58	18.58	18.58	18.58	391	-0.01(-0.05%)
Jan 22, 2015	18.59	18.59	18.59	18.59	500	-0.06(-0.32%)
Jan 21, 2015	18.65	18.65	18.65	18.65	200,632	+0.65(+3.61%)
Jan 20, 2015	18.00	18.00	18.00	18.00	455	-0.25(-1.37%)
Jan 16, 2015		18.25	18.25	18.25	0	-0.50(-2.67%)
Jan 15, 2015	18.75	18.75	18.75	18.75	316	+0.07(+0.37%)
Jan 13, 2015		18.68	18.68	18.68	0	+0.49(+2.69%)
Jan 09, 2015		18.19	18.19	18.19	0	+0.16(+0.89%)
Jan 08, 2015	17.94	18.04	17.94	18.03	1,000	+0.17(+0.92%)
Jan 07, 2015	17.86	17.86	17.86	17.86	100	+0.46(+2.67%)
Jan 06, 2015	17.41	17.41	17.40	17.40	354	+0.24(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.