Indicators

Reckitt Benckiser (OP: RBGPF )

56.32 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	84.64	84.64	84.55	84.55	980	-1.54(-1.79%)
Jan 29, 2015	86.05	86.09	86.05	86.09	19,445	+0.82(+0.96%)
Jan 28, 2015	84.69	85.27	84.54	85.27	2,428	+0.83(+0.98%)
Jan 27, 2015	83.05	84.44	83.05	84.44	3,808	+1.54(+1.86%)
Jan 26, 2015	83.17	83.17	82.90	82.90	300	-0.10(-0.12%)
Jan 23, 2015	82.75	83.95	82.70	83.00	1,476	+1.85(+2.28%)
Jan 22, 2015	81.58	81.58	81.15	81.15	2,519	-0.30(-0.37%)
Jan 21, 2015	81.45	81.45	81.45	81.45	1,583	+0.30(+0.37%)
Jan 20, 2015	81.44	81.44	81.15	81.15	757	-0.62(-0.76%)
Jan 16, 2015		81.77	81.77	81.77	0	+0.67(+0.83%)
Jan 15, 2015	81.64	81.64	81.10	81.10	930	+0.24(+0.30%)
Jan 14, 2015	79.86	80.86	79.75	80.86	1,236	+0.29(+0.36%)
Jan 13, 2015				80.57	0	-0.59(-0.73%)
Jan 12, 2015	79.70	81.16	79.70	81.16	986	+1.46(+1.83%)
Jan 09, 2015	79.70	79.70	79.70	79.70	6,850	+0.70(+0.89%)
Jan 08, 2015	79.00	79.00	79.00	79.00	4,199	+1.55(+2.00%)
Jan 07, 2015	77.45	77.45	77.45	77.45	8,118	-0.70(-0.90%)
Jan 06, 2015	77.10	78.15	77.10	78.15	1,826	-0.70(-0.89%)
Jan 05, 2015	78.85	78.85	78.85	78.85	5,416	-0.50(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.