Indicators

Bunge Limited (NY: BG )

101.15 -0.21 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	69.78	70.27	68.64	68.71	1,123,889	-1.51(-2.15%)
Jan 29, 2015	70.12	70.23	69.15	70.22	557,888	+0.51(+0.73%)
Jan 28, 2015	71.14	71.29	69.61	69.71	566,110	-0.84(-1.20%)
Jan 27, 2015	70.66	71.00	69.85	70.56	626,320	-0.28(-0.40%)
Jan 26, 2015	70.66	71.17	70.48	70.84	784,562	+0.31(+0.45%)
Jan 23, 2015	70.70	71.18	70.43	70.53	570,581	-0.11(-0.15%)
Jan 22, 2015	70.42	70.96	69.86	70.63	919,680	+0.33(+0.47%)
Jan 21, 2015	69.35	70.37	69.17	70.30	1,010,833	+0.61(+0.88%)
Jan 20, 2015	70.55	70.93	69.36	69.69	1,143,744	-0.88(-1.25%)
Jan 16, 2015	69.30	70.57	70.57	70.57	832,006	+1.07(+1.55%)
Jan 15, 2015	69.08	69.83	68.81	69.50	1,072,426	+0.56(+0.81%)
Jan 14, 2015	68.28	68.95	67.79	68.94	799,826	-0.04(-0.06%)
Jan 13, 2015	68.70	69.80	68.27	68.98	957,737	+0.80(+1.17%)
Jan 12, 2015	68.41	68.59	67.39	68.18	1,134,987	-0.48(-0.69%)
Jan 09, 2015	69.65	69.72	68.61	68.65	690,099	-0.84(-1.21%)
Jan 08, 2015	68.81	69.55	67.85	69.50	1,602,129	+1.25(+1.83%)
Jan 07, 2015	68.19	68.46	67.61	68.25	979,791	+0.35(+0.52%)
Jan 06, 2015	68.77	68.89	67.26	67.89	2,425,412	-0.64(-0.94%)
Jan 05, 2015	69.81	69.98	68.25	68.54	1,452,734	-1.42(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.