Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.19 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.67	12.70	12.58	12.64	447,887	+0.00(+0.00%)
Jan 29, 2015	12.61	12.67	12.56	12.64	475,493	+0.05(+0.39%)
Jan 28, 2015	12.42	12.60	12.38	12.60	363,279	+0.17(+1.35%)
Jan 27, 2015	12.57	12.63	12.40	12.43	653,371	-0.15(-1.16%)
Jan 26, 2015	12.48	12.59	12.47	12.57	522,220	+0.03(+0.22%)
Jan 23, 2015	12.38	12.55	12.38	12.55	452,521	+0.16(+1.27%)
Jan 22, 2015	12.37	12.40	12.30	12.39	627,774	+0.04(+0.31%)
Jan 21, 2015	12.32	12.38	12.24	12.35	710,262	+0.09(+0.75%)
Jan 20, 2015	12.20	12.35	12.17	12.26	1,400,422	+0.13(+1.07%)
Jan 16, 2015	12.22	12.23	12.11	12.13	350,485	-0.06(-0.49%)
Jan 15, 2015	12.21	12.21	12.15	12.19	536,920	+0.01(+0.09%)
Jan 14, 2015	12.21	12.29	12.12	12.18	503,692	-0.01(-0.04%)
Jan 13, 2015	12.17	12.21	12.14	12.18	245,877	+0.01(+0.09%)
Jan 12, 2015	12.21	12.25	12.13	12.17	358,537	+0.04(+0.35%)
Jan 09, 2015	12.10	12.14	12.02	12.13	344,903	+0.10(+0.80%)
Jan 08, 2015	12.14	12.17	12.03	12.03	405,511	-0.12(-1.02%)
Jan 07, 2015	12.11	12.18	12.09	12.16	434,787	+0.08(+0.67%)
Jan 06, 2015	12.02	12.12	12.02	12.08	321,605	+0.09(+0.77%)
Jan 05, 2015	11.97	12.00	11.92	11.98	431,261	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.