Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.15 -0.07 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.865 4.948 4.865 4.928 86,757 +0.00(+0.00%)
Jan 30, 2014 4.858 4.958 4.858 4.928 117,278 +0.09(+1.93%)
Jan 29, 2014 4.895 4.898 4.822 4.835 96,547 -0.08(-1.54%)
Jan 28, 2014 4.851 4.927 4.821 4.910 201,770 +0.05(+0.95%)
Jan 27, 2014 4.944 4.944 4.831 4.864 57,709 -0.03(-0.68%)
Jan 24, 2014 4.950 4.960 4.877 4.897 79,274 -0.06(-1.20%)
Jan 23, 2014 4.944 4.960 4.914 4.957 114,635 +0.02(+0.40%)
Jan 22, 2014 4.889 4.960 4.841 4.937 79,861 +0.05(+0.95%)
Jan 21, 2014 4.825 4.891 4.815 4.891 113,861 +0.08(+1.58%)
Jan 17, 2014 4.838 4.815 4.815 4.815 93,748 -0.04(-0.82%)
Jan 16, 2014 4.861 4.877 4.834 4.854 54,425 -0.01(-0.27%)
Jan 15, 2014 4.874 4.874 4.828 4.868 84,137 -0.01(-0.14%)
Jan 14, 2014 4.891 4.894 4.831 4.874 60,349 -0.00(-0.07%)
Jan 13, 2014 4.887 4.887 4.838 4.877 76,764 +0.01(+0.26%)
Jan 10, 2014 4.878 4.881 4.825 4.865 63,828 +0.00(+0.00%)
Jan 09, 2014 4.868 4.868 4.825 4.865 58,206 +0.00(+0.07%)
Jan 08, 2014 4.884 4.917 4.852 4.862 65,906 -0.04(-0.80%)
Jan 07, 2014 4.898 4.940 4.865 4.901 134,819 +0.02(+0.47%)
Jan 06, 2014 4.822 4.884 4.806 4.878 83,800 +0.07(+1.36%)
Jan 03, 2014 4.806 4.848 4.796 4.812 68,026 +0.00(+0.00%)
Jan 02, 2014 4.884 4.898 4.799 4.812 103,241 -0.09(-1.81%)
Dec 31, 2013 4.852 4.901 4.901 4.901 186,690 +0.04(+0.88%)
Dec 30, 2013 4.829 4.868 4.789 4.858 111,852 +0.04(+0.88%)
Dec 27, 2013 4.835 4.842 4.786 4.816 35,291 +0.00(+0.00%)
Dec 26, 2013 4.806 4.822 4.753 4.816 57,947 +0.00(+0.00%)
Dec 24, 2013 4.737 4.819 4.737 4.816 55,967 +0.09(+1.87%)
Dec 23, 2013 4.760 4.776 4.721 4.727 274,923 +0.02(+0.49%)
Dec 20, 2013 4.766 4.812 4.704 4.704 315,476 -0.08(-1.71%)
Dec 19, 2013 4.796 4.819 4.773 4.786 103,509 -0.03(-0.61%)
Dec 18, 2013 4.822 4.822 4.753 4.816 118,106 +0.01(+0.27%)
Dec 17, 2013 4.763 4.839 4.757 4.803 83,592 -0.04(-0.88%)
Dec 16, 2013 4.750 4.845 4.727 4.845 102,386 +0.11(+2.43%)
Dec 13, 2013 4.760 4.770 4.691 4.730 284,315 -0.02(-0.35%)
Dec 12, 2013 4.842 4.868 4.740 4.747 166,810 -0.12(-2.56%)
Dec 11, 2013 4.858 4.898 4.848 4.871 121,772 +0.01(+0.13%)
Dec 10, 2013 4.858 4.891 4.845 4.865 154,074 -0.02(-0.34%)
Dec 09, 2013 4.966 4.966 4.875 4.881 84,672 -0.09(-1.85%)
Dec 06, 2013 4.911 4.993 4.911 4.973 59,643 +0.05(+0.93%)
Dec 05, 2013 4.924 4.947 4.868 4.927 48,942 +0.02(+0.47%)
Dec 04, 2013 4.939 4.939 4.878 4.904 106,379 -0.03(-0.65%)
Dec 03, 2013 4.952 4.955 4.891 4.936 91,236 -0.01(-0.19%)
Dec 02, 2013 4.946 4.984 4.856 4.946 184,278 -0.00(-0.06%)
Nov 29, 2013 4.968 5.007 4.923 4.949 130,405 +0.02(+0.39%)
Nov 27, 2013 4.869 4.942 4.869 4.930 71,671 +0.07(+1.38%)
Nov 26, 2013 4.866 4.878 4.853 4.862 77,452 +0.01(+0.26%)
Nov 25, 2013 4.840 4.885 4.824 4.850 108,563 +0.00(+0.00%)
Nov 22, 2013 4.798 4.856 4.795 4.850 127,641 +0.05(+1.07%)
Nov 21, 2013 4.769 4.805 4.769 4.798 80,491 +0.04(+0.88%)
Nov 20, 2013 4.776 4.792 4.744 4.757 69,884 -0.01(-0.27%)
Nov 19, 2013 4.760 4.802 4.731 4.769 77,771 -0.01(-0.27%)
Nov 18, 2013 4.789 4.798 4.766 4.782 53,526 -0.00(-0.07%)
Nov 15, 2013 4.744 4.792 4.744 4.786 49,056 +0.03(+0.67%)
Nov 14, 2013 4.766 4.766 4.686 4.753 127,657 +0.01(+0.20%)
Nov 12, 2013 4.776 4.776 4.718 4.744 48,862 -0.04(-0.87%)
Nov 11, 2013 4.757 4.805 4.744 4.786 60,721 +0.02(+0.34%)
Nov 08, 2013 4.741 4.786 4.728 4.769 57,074 +0.02(+0.41%)
Nov 07, 2013 4.760 4.805 4.750 4.750 79,777 -0.01(-0.13%)
Nov 06, 2013 4.773 4.776 4.747 4.757 41,606 -0.00(-0.07%)
Nov 05, 2013 4.750 4.808 4.712 4.760 64,948 +0.01(+0.20%)
Nov 04, 2013 4.744 4.776 4.728 4.750 68,052 +0.02(+0.34%)
Nov 01, 2013 4.760 4.779 4.705 4.734 118,762 -0.02(-0.47%)
Oct 31, 2013 4.766 4.840 4.747 4.757 166,083 -0.02(-0.40%)
Oct 30, 2013 4.805 4.805 4.763 4.776 60,839 -0.01(-0.27%)
Oct 29, 2013 4.808 4.808 4.789 4.789 79,998 -0.02(-0.40%)
Oct 28, 2013 4.789 4.808 4.747 4.808 62,664 +0.01(+0.13%)
Oct 25, 2013 4.798 4.802 4.731 4.802 79,649 +0.01(+0.27%)
Oct 24, 2013 4.763 4.808 4.731 4.789 68,143 +0.05(+1.01%)
Oct 23, 2013 4.728 4.773 4.715 4.741 108,694 +0.01(+0.14%)
Oct 22, 2013 4.702 4.741 4.651 4.734 138,261 +0.05(+1.10%)
Oct 21, 2013 4.699 4.728 4.680 4.683 63,223 -0.02(-0.34%)
Oct 18, 2013 4.766 4.782 4.667 4.699 124,321 -0.03(-0.54%)
Oct 17, 2013 4.667 4.744 4.667 4.725 51,199 +0.04(+0.96%)
Oct 16, 2013 4.641 4.693 4.603 4.680 79,798 +0.05(+1.18%)
Oct 15, 2013 4.644 4.648 4.596 4.625 64,608 -0.02(-0.35%)
Oct 14, 2013 4.641 4.648 4.622 4.641 98,920 -0.01(-0.14%)
Oct 11, 2013 4.654 4.664 4.577 4.648 94,671 +0.00(+0.00%)
Oct 10, 2013 4.696 4.696 4.638 4.648 126,212 -0.01(-0.14%)
Oct 09, 2013 4.728 4.763 4.625 4.654 155,554 -0.06(-1.22%)
Oct 08, 2013 4.721 4.753 4.709 4.712 101,955 -0.01(-0.20%)
Oct 07, 2013 4.741 4.776 4.715 4.721 97,060 -0.03(-0.61%)
Oct 04, 2013 4.712 4.760 4.712 4.750 46,834 +0.03(+0.61%)
Oct 03, 2013 4.728 4.737 4.680 4.721 127,370 -0.02(-0.47%)
Oct 02, 2013 4.798 4.811 4.734 4.744 109,743 -0.07(-1.40%)
Oct 01, 2013 4.795 4.818 4.776 4.811 79,752 +0.02(+0.47%)
Sep 27, 2013 4.798 4.798 4.776 4.789 52,790 -0.00(-0.07%)
Sep 26, 2013 4.773 4.805 4.763 4.792 115,658 +0.02(+0.47%)
Sep 25, 2013 4.766 4.805 4.763 4.769 108,676 -0.01(-0.13%)
Sep 24, 2013 4.782 4.853 4.769 4.776 96,087 -0.04(-0.73%)
Sep 23, 2013 4.753 4.814 4.750 4.811 62,848 +0.05(+1.15%)
Sep 20, 2013 4.795 4.805 4.757 4.757 169,035 -0.02(-0.34%)
Sep 19, 2013 4.830 4.840 4.760 4.773 79,873 -0.07(-1.39%)
Sep 18, 2013 4.830 4.840 4.769 4.840 67,057 +0.01(+0.20%)
Sep 17, 2013 4.805 4.830 4.766 4.830 77,006 +0.03(+0.60%)
Sep 16, 2013 4.792 4.805 4.760 4.802 112,394 +0.03(+0.67%)
Sep 13, 2013 4.818 4.866 4.731 4.769 230,470 -0.01(-0.20%)
Sep 12, 2013 4.798 4.840 4.744 4.779 105,503 -0.02(-0.40%)
Sep 11, 2013 4.792 4.824 4.792 4.798 116,734 -0.01(-0.27%)
Sep 10, 2013 4.834 4.872 4.795 4.811 101,051 -0.02(-0.40%)
Sep 09, 2013 4.776 4.840 4.756 4.830 58,172 +0.08(+1.62%)
Sep 06, 2013 4.824 4.856 4.744 4.753 71,559 -0.05(-1.00%)
Sep 05, 2013 4.769 4.808 4.760 4.802 77,527 +0.04(+0.88%)
Sep 04, 2013 4.776 4.808 4.725 4.760 97,095 -0.04(-0.80%)
Sep 03, 2013 4.792 4.840 4.747 4.798 102,090 +0.08(+1.70%)
Aug 30, 2013 4.712 4.750 4.693 4.718 124,110 -0.00(-0.07%)
Aug 29, 2013 4.681 4.724 4.677 4.721 122,517 +0.05(+1.07%)
Aug 28, 2013 4.627 4.684 4.627 4.671 54,354 +0.05(+1.15%)
Aug 27, 2013 4.665 4.693 4.596 4.618 169,067 -0.08(-1.73%)
Aug 26, 2013 4.706 4.746 4.696 4.699 47,409 -0.01(-0.13%)
Aug 23, 2013 4.706 4.731 4.699 4.706 54,977 -0.00(-0.07%)
Aug 22, 2013 4.713 4.731 4.699 4.709 44,408 +0.01(+0.13%)
Aug 21, 2013 4.715 4.731 4.690 4.703 77,626 -0.01(-0.13%)
Aug 20, 2013 4.715 4.715 4.656 4.709 100,448 +0.04(+0.87%)
Aug 19, 2013 4.709 4.746 4.656 4.668 143,267 -0.03(-0.67%)
Aug 16, 2013 4.677 4.699 4.656 4.699 106,542 -0.00(-0.07%)
Aug 15, 2013 4.656 4.709 4.637 4.703 90,869 -0.00(-0.07%)
Aug 14, 2013 4.721 4.746 4.652 4.706 120,321 -0.00(-0.07%)
Aug 13, 2013 4.706 4.737 4.677 4.709 129,724 -0.02(-0.33%)
Aug 12, 2013 4.621 4.728 4.597 4.724 95,408 +0.05(+1.07%)
Aug 09, 2013 4.709 4.771 4.668 4.674 217,252 -0.03(-0.67%)
Aug 08, 2013 4.668 4.734 4.652 4.706 124,119 +0.07(+1.42%)
Aug 07, 2013 4.668 4.728 4.611 4.640 141,745 -0.00(-0.07%)
Aug 06, 2013 4.765 4.778 4.640 4.643 101,502 -0.13(-2.76%)
Aug 05, 2013 4.759 4.790 4.759 4.775 44,552 -0.00(-0.07%)
Aug 02, 2013 4.724 4.778 4.712 4.778 42,809 +0.06(+1.19%)
Aug 01, 2013 4.762 4.822 4.703 4.721 91,811 -0.03(-0.53%)
Jul 31, 2013 4.775 4.778 4.703 4.746 83,094 -0.02(-0.33%)
Jul 30, 2013 4.768 4.771 4.731 4.762 45,079 +0.01(+0.13%)
Jul 29, 2013 4.724 4.775 4.724 4.756 40,102 +0.03(+0.66%)
Jul 26, 2013 4.715 4.762 4.684 4.724 82,465 -0.06(-1.31%)
Jul 25, 2013 4.737 4.790 4.731 4.787 161,091 +0.03(+0.73%)
Jul 24, 2013 4.771 4.771 4.715 4.753 112,236 -0.02(-0.39%)
Jul 23, 2013 4.743 4.778 4.737 4.771 174,733 +0.03(+0.59%)
Jul 22, 2013 4.735 4.753 4.728 4.743 69,988 -0.01(-0.26%)
Jul 19, 2013 4.706 4.760 4.684 4.756 103,666 +0.05(+1.13%)
Jul 18, 2013 4.696 4.715 4.684 4.703 174,838 +0.01(+0.27%)
Jul 17, 2013 4.712 4.718 4.674 4.690 65,181 -0.02(-0.33%)
Jul 16, 2013 4.715 4.731 4.668 4.706 133,787 -0.02(-0.33%)
Jul 15, 2013 4.637 4.731 4.637 4.721 167,047 +0.03(+0.67%)
Jul 12, 2013 4.718 4.731 4.677 4.690 67,195 -0.03(-0.73%)
Jul 11, 2013 4.715 4.743 4.677 4.724 181,899 +0.01(+0.20%)
Jul 10, 2013 4.690 4.715 4.671 4.715 150,855 +0.03(+0.67%)
Jul 09, 2013 4.637 4.684 4.624 4.684 74,434 +0.06(+1.29%)
Jul 08, 2013 4.712 4.715 4.605 4.624 152,712 -0.09(-1.86%)
Jul 05, 2013 4.699 4.715 4.652 4.712 68,724 +0.05(+1.08%)
Jul 03, 2013 4.662 4.684 4.637 4.662 39,818 -0.00(-0.07%)
Jul 02, 2013 4.699 4.721 4.640 4.665 233,304 -0.06(-1.26%)
Jul 01, 2013 4.703 4.724 4.637 4.724 88,836 +0.01(+0.20%)
Jun 28, 2013 4.715 4.731 4.627 4.715 1,245,928 +0.08(+1.69%)
Jun 26, 2013 4.715 4.715 4.574 4.637 146,903 -0.08(-1.66%)
Jun 25, 2013 4.684 4.715 4.590 4.715 112,000 +0.10(+2.24%)
Jun 24, 2013 4.565 4.637 4.499 4.612 172,735 +0.03(+0.68%)
Jun 21, 2013 4.621 4.703 4.580 4.580 376,665 -0.10(-2.08%)
Jun 20, 2013 4.674 4.699 4.618 4.677 192,470 -0.00(-0.07%)
Jun 19, 2013 4.690 4.699 4.668 4.681 226,266 -0.12(-2.42%)
Jun 18, 2013 4.768 4.809 4.734 4.797 315,348 +0.05(+0.99%)
Jun 17, 2013 4.731 4.771 4.724 4.750 170,201 +0.04(+0.93%)
Jun 14, 2013 4.690 4.721 4.687 4.706 54,067 +0.02(+0.40%)
Jun 13, 2013 4.646 4.699 4.646 4.687 45,950 +0.03(+0.74%)
Jun 12, 2013 4.737 4.737 4.621 4.652 119,134 -0.08(-1.59%)
Jun 11, 2013 4.746 4.753 4.703 4.728 96,359 -0.03(-0.53%)
Jun 10, 2013 4.737 4.771 4.709 4.753 82,941 +0.03(+0.53%)
Jun 07, 2013 4.746 4.746 4.706 4.728 108,916 -0.01(-0.20%)
Jun 06, 2013 4.746 4.759 4.718 4.737 83,088 +0.02(+0.33%)
Jun 05, 2013 4.762 4.778 4.706 4.721 94,278 -0.04(-0.86%)
Jun 04, 2013 4.740 4.762 4.718 4.762 96,576 +0.02(+0.33%)
Jun 03, 2013 4.724 4.746 4.703 4.746 178,100 +0.03(+0.66%)
May 31, 2013 4.746 4.753 4.699 4.715 142,865 -0.04(-0.92%)
May 30, 2013 4.724 4.759 4.724 4.759 76,410 +0.03(+0.66%)
May 29, 2013 4.721 4.740 4.668 4.728 122,941 -0.00(-0.07%)
May 28, 2013 4.728 4.759 4.706 4.731 117,614 +0.02(+0.33%)
May 24, 2013 4.737 4.740 4.699 4.715 85,328 -0.02(-0.46%)
May 23, 2013 4.743 4.746 4.696 4.737 177,018 -0.02(-0.40%)
May 22, 2013 4.731 4.762 4.609 4.756 278,514 +0.01(+0.13%)
May 21, 2013 4.687 4.762 4.681 4.750 158,515 +0.05(+1.07%)
May 20, 2013 4.671 4.699 4.649 4.699 91,112 +0.03(+0.60%)
May 17, 2013 4.706 4.706 4.637 4.671 158,113 -0.03(-0.60%)
May 16, 2013 4.699 4.706 4.671 4.699 93,965 +0.00(+0.07%)
May 15, 2013 4.706 4.706 4.656 4.696 106,130 -0.01(-0.20%)
May 13, 2013 4.731 4.731 4.649 4.706 147,289 -0.04(-0.86%)
May 10, 2013 4.712 4.756 4.634 4.746 146,833 +0.06(+1.20%)
May 09, 2013 4.728 4.728 4.643 4.690 144,895 -0.02(-0.33%)
May 08, 2013 4.693 4.756 4.656 4.706 153,555 -0.02(-0.40%)
May 07, 2013 4.728 4.728 4.690 4.724 93,589 -0.00(-0.07%)
May 06, 2013 4.656 4.728 4.656 4.728 100,818 +0.07(+1.41%)
May 03, 2013 4.637 4.728 4.630 4.662 110,423 +0.03(+0.68%)
May 02, 2013 4.596 4.668 4.596 4.630 107,987 +0.03(+0.75%)
May 01, 2013 4.762 4.762 4.583 4.596 196,246 -0.20(-4.12%)
Apr 30, 2013 4.696 4.793 4.668 4.793 170,003 +0.09(+2.00%)
Apr 29, 2013 4.699 4.750 4.649 4.699 123,497 +0.03(+0.67%)
Apr 26, 2013 4.665 4.768 4.643 4.668 145,167 +0.01(+0.13%)
Apr 25, 2013 4.643 4.668 4.634 4.662 112,747 +0.02(+0.40%)
Apr 24, 2013 4.665 4.665 4.590 4.643 130,809 -0.01(-0.27%)
Apr 23, 2013 4.621 4.671 4.543 4.656 206,473 +0.03(+0.54%)
Apr 22, 2013 4.521 4.643 4.521 4.630 85,280 +0.11(+2.50%)
Apr 19, 2013 4.486 4.555 4.446 4.518 176,540 +0.04(+0.91%)
Apr 18, 2013 4.496 4.496 4.417 4.477 126,079 -0.03(-0.63%)
Apr 17, 2013 4.583 4.583 4.493 4.505 173,705 -0.09(-2.04%)
Apr 16, 2013 4.558 4.602 4.552 4.599 210,291 +0.08(+1.80%)
Apr 15, 2013 4.618 4.624 4.515 4.518 203,920 -0.11(-2.30%)
Apr 12, 2013 4.609 4.634 4.580 4.624 141,119 +0.01(+0.14%)
Apr 11, 2013 4.637 4.646 4.593 4.618 120,787 -0.03(-0.61%)
Apr 10, 2013 4.618 4.649 4.602 4.646 151,854 +0.03(+0.54%)
Apr 09, 2013 4.656 4.696 4.612 4.621 122,862 -0.02(-0.41%)
Apr 08, 2013 4.646 4.649 4.609 4.640 40,990 +0.01(+0.27%)
Apr 05, 2013 4.590 4.646 4.590 4.627 100,027 -0.01(-0.14%)
Apr 04, 2013 4.612 4.643 4.587 4.634 159,236 +0.02(+0.48%)
Apr 03, 2013 4.693 4.706 4.609 4.612 142,543 -0.08(-1.80%)
Apr 02, 2013 4.671 4.740 4.659 4.696 81,993 +0.02(+0.47%)
Apr 01, 2013 4.643 4.674 4.622 4.674 102,108 +0.03(+0.67%)
Mar 28, 2013 4.630 4.699 4.599 4.643 327,436 +0.04(+0.88%)
Mar 27, 2013 4.637 4.668 4.590 4.602 371,471 -0.09(-1.94%)
Mar 26, 2013 4.756 4.762 4.668 4.693 239,449 -0.04(-0.79%)
Mar 25, 2013 5.608 4.840 4.671 4.731 163,740 +0.04(+0.87%)
Mar 22, 2013 4.646 4.699 4.646 4.690 78,935 +0.04(+0.94%)
Mar 21, 2013 4.684 4.684 4.605 4.646 191,372 -0.01(-0.13%)
Mar 20, 2013 4.662 4.803 4.621 4.652 189,744 -0.00(-0.07%)
Mar 19, 2013 4.690 4.724 4.640 4.656 231,584 -0.15(-3.07%)
Mar 18, 2013 4.787 4.822 4.781 4.803 136,794 +0.01(+0.26%)
Mar 15, 2013 4.815 4.828 4.746 4.790 197,198 -0.04(-0.91%)
Mar 14, 2013 4.740 4.840 4.737 4.834 323,258 +0.10(+2.19%)
Mar 13, 2013 4.750 4.784 4.718 4.731 190,744 -0.02(-0.40%)
Mar 12, 2013 4.787 4.809 4.703 4.750 180,111 -0.04(-0.92%)
Mar 11, 2013 4.778 4.837 4.740 4.793 117,049 +0.02(+0.46%)
Mar 08, 2013 4.790 4.825 4.750 4.771 146,265 -0.02(-0.33%)
Mar 07, 2013 4.674 4.806 4.674 4.787 305,907 +0.07(+1.53%)
Mar 06, 2013 4.734 4.746 4.690 4.715 175,257 -0.02(-0.46%)
Mar 05, 2013 4.778 4.825 4.731 4.737 233,030 -0.07(-1.43%)
Mar 04, 2013 4.715 4.822 4.677 4.806 177,414 +0.07(+1.39%)
Mar 01, 2013 4.740 4.768 4.706 4.740 175,608 -0.04(-0.79%)
Feb 28, 2013 4.681 4.781 4.656 4.778 390,428 +0.11(+2.35%)
Feb 27, 2013 4.662 4.699 4.646 4.668 130,072 +0.01(+0.13%)
Feb 26, 2013 4.656 4.684 4.630 4.662 120,002 -0.02(-0.47%)
Feb 22, 2013 4.634 4.690 4.634 4.684 172,796 +0.06(+1.22%)
Feb 21, 2013 4.656 4.656 4.621 4.627 149,319 -0.03(-0.54%)
Feb 20, 2013 4.734 4.737 4.652 4.652 140,848 -0.07(-1.53%)
Feb 19, 2013 4.696 4.750 4.684 4.724 103,640 +0.03(+0.67%)
Feb 15, 2013 4.637 4.699 4.621 4.693 324,366 +0.07(+1.49%)
Feb 14, 2013 4.643 4.668 4.609 4.624 218,551 -0.02(-0.34%)
Feb 13, 2013 4.662 4.674 4.624 4.640 175,802 -0.02(-0.47%)
Feb 12, 2013 4.630 4.665 4.624 4.662 111,741 +0.00(+0.00%)
Feb 11, 2013 4.656 4.668 4.624 4.662 90,997 +0.01(+0.20%)
Feb 08, 2013 4.612 4.699 4.599 4.652 205,886 +0.03(+0.68%)
Feb 07, 2013 4.637 4.671 4.605 4.621 241,428 -0.05(-1.01%)
Feb 06, 2013 4.677 4.677 4.637 4.668 214,938 -0.01(-0.20%)
Feb 04, 2013 4.684 4.699 4.615 4.677 171,723 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.