Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	62.71	62.85	61.64	62.51	1,357,513	+0.15(+0.25%)
Jan 30, 2012	61.80	63.11	61.12	62.35	1,722,178	-0.10(-0.15%)
Jan 27, 2012	61.61	63.36	61.12	62.45	2,657,670	+0.13(+0.22%)
Jan 26, 2012	66.15	67.44	61.41	62.31	6,332,923	-2.50(-3.86%)
Jan 25, 2012	65.19	65.95	63.73	64.82	5,063,301	-0.22(-0.34%)
Jan 24, 2012	65.91	67.42	64.87	65.04	3,794,601	-0.27(-0.41%)
Jan 23, 2012	65.49	65.88	64.04	65.31	2,300,758	+0.00(+0.00%)
Jan 20, 2012	66.02	66.03	64.86	65.31	2,895,393	-1.21(-1.82%)
Jan 19, 2012	66.06	67.86	65.81	66.51	3,093,247	+1.74(+2.69%)
Jan 18, 2012	62.99	65.33	62.93	64.77	2,455,606	+1.81(+2.88%)
Jan 17, 2012	62.98	63.98	62.67	62.96	1,650,043	+0.79(+1.26%)
Jan 13, 2012	64.12	64.43	61.50	62.17	1,969,620	-0.57(-0.90%)
Jan 12, 2012	62.83	63.02	61.87	62.74	2,407,662	+0.35(+0.57%)
Jan 11, 2012	61.73	63.14	61.55	62.38	1,788,602	+0.92(+1.50%)
Jan 10, 2012	60.69	62.05	60.22	61.46	2,363,581	+1.74(+2.91%)
Jan 09, 2012	59.68	60.20	58.83	59.73	1,483,848	+0.27(+0.45%)
Jan 06, 2012	60.81	60.87	57.67	59.46	4,181,267	-1.56(-2.56%)
Jan 05, 2012	58.96	61.54	58.84	61.02	2,686,848	+1.71(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.