Indicators

SAP Ag ADR (NY: SAP )

180.28 -0.93 (-0.51%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	49.04	49.40	48.96	49.15	1,289,090	+0.11(+0.22%)
Jan 30, 2012	48.65	49.11	48.50	49.04	1,544,185	+0.00(+0.00%)
Jan 27, 2012	48.61	49.22	48.59	49.04	2,796,490	+0.86(+1.79%)
Jan 26, 2012	48.55	48.70	48.14	48.18	2,685,221	+0.66(+1.39%)
Jan 25, 2012	46.94	47.64	46.60	47.52	2,909,950	+0.34(+0.72%)
Jan 24, 2012	46.79	47.40	46.76	47.18	2,425,133	+0.24(+0.52%)
Jan 23, 2012	46.75	47.12	46.62	46.94	2,213,833	+0.61(+1.32%)
Jan 20, 2012	46.25	46.42	46.17	46.33	1,648,105	-0.03(-0.07%)
Jan 19, 2012	46.00	46.44	45.87	46.36	2,261,027	-0.04(-0.09%)
Jan 18, 2012	45.24	46.48	45.96	46.40	2,899,790	+1.16(+2.57%)
Jan 17, 2012	45.29	45.49	45.08	45.24	3,822,749	+0.90(+2.03%)
Jan 13, 2012	44.40	44.53	43.89	44.34	6,764,451	+1.06(+2.46%)
Jan 12, 2012	43.25	43.47	43.02	43.27	2,929,312	-0.12(-0.28%)
Jan 11, 2012	43.01	43.48	42.89	43.39	5,141,858	-0.38(-0.87%)
Jan 10, 2012	43.41	43.86	43.39	43.78	3,173,292	-0.72(-1.61%)
Jan 09, 2012	44.34	44.53	44.09	44.49	2,396,478	+0.61(+1.39%)
Jan 06, 2012	43.69	43.92	43.31	43.88	1,916,134	-0.06(-0.15%)
Jan 05, 2012	43.81	43.99	43.61	43.95	3,040,768	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.