Indicators

MetLife (NY: MET )

72.73 +0.19 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.95	11.04	10.71	10.74	24,729,168	-0.12(-1.06%)
Jan 30, 2012	10.69	10.94	10.60	10.86	41,331,536	+0.06(+0.53%)
Jan 27, 2012	10.43	10.86	10.42	10.80	46,189,888	+0.31(+2.96%)
Jan 26, 2012	10.96	10.98	10.29	10.49	90,795,080	-0.44(-4.03%)
Jan 25, 2012	11.13	11.23	10.67	10.93	48,101,552	-0.29(-2.60%)
Jan 24, 2012	11.02	11.26	10.89	11.22	28,526,778	+0.05(+0.41%)
Jan 23, 2012	11.04	11.35	11.03	11.18	27,903,612	+0.12(+1.13%)
Jan 20, 2012	10.85	11.09	10.78	11.05	27,072,986	+0.16(+1.48%)
Jan 19, 2012	11.03	11.08	10.84	10.89	31,102,770	+0.06(+0.59%)
Jan 18, 2012	10.54	10.85	10.46	10.83	25,851,618	+0.29(+2.77%)
Jan 17, 2012	10.83	10.94	10.49	10.53	35,401,784	-0.18(-1.67%)
Jan 13, 2012	10.69	10.74	10.30	10.71	36,057,200	-0.21(-1.92%)
Jan 12, 2012	10.93	11.07	10.77	10.92	36,775,768	+0.04(+0.39%)
Jan 11, 2012	10.46	10.90	10.39	10.88	45,815,756	+0.38(+3.59%)
Jan 10, 2012	10.31	10.59	10.27	10.50	38,078,716	+0.39(+3.88%)
Jan 09, 2012	10.17	10.19	9.984	10.11	26,162,442	+0.11(+1.09%)
Jan 06, 2012	10.07	10.18	9.930	10.00	28,024,192	-0.03(-0.27%)
Jan 05, 2012	9.738	10.13	9.620	10.03	34,017,456	+0.24(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.