Indicators

Good Times Rest (NQ: GTIM )

2.790 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.980	4.050	2.110	3.750	208,796	+0.82(+27.99%)
Jan 28, 2011	3.140	3.162	2.780	2.930	10,671	-0.39(-11.75%)
Jan 27, 2011	3.530	3.560	3.140	3.320	20,557	-0.17(-4.87%)
Jan 26, 2011	4.790	4.790	3.110	3.490	203,673	-1.24(-26.22%)
Jan 25, 2011	3.000	4.890	2.830	4.730	113,300	+1.73(+57.67%)
Jan 24, 2011	2.850	3.100	2.570	3.000	16,100	+0.19(+6.77%)
Jan 21, 2011	2.290	3.000	2.290	2.810	10,102	+0.51(+22.17%)
Jan 19, 2011	2.000	2.300	2.300	2.300	8,100	+0.26(+12.75%)
Jan 18, 2011	2.020	2.040	2.000	2.040	1,633	+0.04(+1.99%)
Jan 14, 2011	2.000	2.250	2.000	2.000	633	-0.05(-2.43%)
Jan 13, 2011	2.300	2.300	1.750	2.050	4,053	-0.20(-8.89%)
Jan 12, 2011	2.250	2.250	2.250	2.250	506	-0.42(-15.73%)
Jan 11, 2011	2.260	2.670	2.250	2.670	533	-0.01(-0.38%)
Jan 10, 2011	1.950	2.780	1.760	2.680	1,900	+0.59(+28.23%)
Jan 07, 2011	1.520	2.990	1.520	2.090	8,612	+0.07(+3.47%)
Jan 06, 2011	0.8600	2.100	0.8600	2.020	1,258	-0.08(-3.81%)
Jan 04, 2011	2.100	2.100	2.100	2.100	5,700	+0.10(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.