Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.27	12.44	12.24	12.43	1,880,222	+0.18(+1.48%)
Jan 28, 2011	12.45	12.53	12.22	12.25	998,475	-0.23(-1.88%)
Jan 27, 2011	12.46	12.53	12.43	12.49	834,182	+0.04(+0.33%)
Jan 26, 2011	12.48	12.55	12.35	12.45	1,245,342	-0.02(-0.19%)
Jan 25, 2011	12.50	12.55	12.36	12.47	852,562	-0.04(-0.28%)
Jan 24, 2011	12.35	12.55	12.33	12.50	1,157,677	+0.12(+0.95%)
Jan 21, 2011	12.48	12.49	12.28	12.39	1,262,623	-0.10(-0.80%)
Jan 20, 2011	12.23	12.50	12.18	12.49	2,050,003	+0.22(+1.82%)
Jan 19, 2011	12.31	12.33	12.19	12.26	891,421	-0.05(-0.43%)
Jan 18, 2011	12.18	12.32	12.11	12.32	1,619,375	+0.15(+1.25%)
Jan 14, 2011	12.12	12.18	12.11	12.16	587,673	+0.00(+0.00%)
Jan 13, 2011	12.11	12.18	12.09	12.16	658,133	+0.02(+0.19%)
Jan 12, 2011	12.05	12.17	12.04	12.14	678,051	+0.18(+1.52%)
Jan 11, 2011	11.96	12.04	11.94	11.96	1,210,492	+0.01(+0.05%)
Jan 10, 2011	11.91	12.01	11.78	11.95	1,284,660	+0.02(+0.15%)
Jan 07, 2011	11.98	12.05	11.84	11.94	910,554	-0.02(-0.20%)
Jan 06, 2011	12.08	12.12	11.92	11.96	1,172,178	-0.15(-1.21%)
Jan 05, 2011	12.08	12.13	12.00	12.11	1,406,755	-0.01(-0.05%)
Jan 04, 2011	12.15	12.15	12.07	12.11	1,428,431	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.