Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.44	33.43	32.44	33.20	6,887,922	+1.01(+3.14%)
Jan 28, 2011	31.70	33.67	31.57	32.19	8,918,045	+1.38(+4.49%)
Jan 27, 2011	30.20	31.08	30.20	30.81	5,273,956	+0.05(+0.15%)
Jan 26, 2011	29.92	30.87	29.90	30.76	4,822,825	+0.99(+3.32%)
Jan 25, 2011	29.45	29.82	29.31	29.77	2,274,058	+0.27(+0.91%)
Jan 24, 2011	29.40	29.96	29.40	29.50	2,915,042	+0.16(+0.53%)
Jan 21, 2011	29.67	29.96	29.27	29.35	3,920,729	-0.03(-0.11%)
Jan 20, 2011	30.01	30.09	29.27	29.38	3,658,726	-0.77(-2.54%)
Jan 19, 2011	30.90	30.90	30.03	30.14	3,398,572	-0.80(-2.59%)
Jan 18, 2011	30.79	31.03	30.79	30.95	1,830,086	+0.08(+0.27%)
Jan 14, 2011	30.46	30.86	30.31	30.86	2,160,545	+0.27(+0.90%)
Jan 13, 2011	30.54	30.65	30.36	30.59	2,154,013	+0.09(+0.31%)
Jan 12, 2011	30.17	30.62	30.13	30.50	1,660,663	+0.54(+1.82%)
Jan 11, 2011	29.89	30.14	29.78	29.95	2,006,637	+0.20(+0.68%)
Jan 10, 2011	29.58	29.84	29.40	29.75	2,250,186	+0.03(+0.09%)
Jan 07, 2011	29.92	30.27	29.70	29.72	2,317,972	-0.37(-1.22%)
Jan 06, 2011	30.14	30.32	29.72	30.09	2,690,090	-0.06(-0.19%)
Jan 05, 2011	30.24	30.47	30.10	30.15	2,479,758	-0.30(-0.99%)
Jan 04, 2011	30.73	30.82	30.14	30.45	2,606,363	-0.30(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.