Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.52	42.82	41.08	42.12	4,339,781	-0.25(-0.59%)
Jan 28, 2011	43.43	43.59	42.25	42.37	1,297,339	-0.93(-2.14%)
Jan 27, 2011	43.11	43.44	42.92	43.30	1,228,092	+0.64(+1.50%)
Jan 26, 2011	42.68	43.03	42.49	42.66	1,322,079	-0.53(-1.22%)
Jan 25, 2011	42.79	43.23	42.53	43.18	1,203,728	-0.48(-1.10%)
Jan 24, 2011	42.97	43.72	42.96	43.66	1,268,096	+0.16(+0.36%)
Jan 21, 2011	43.20	43.51	42.92	43.51	3,296,018	+1.15(+2.72%)
Jan 20, 2011	42.11	42.43	41.81	42.35	1,740,968	+0.53(+1.26%)
Jan 19, 2011	42.38	42.53	41.74	41.83	2,417,054	-0.04(-0.10%)
Jan 18, 2011	41.95	42.25	41.65	41.87	4,823,195	+0.18(+0.43%)
Jan 14, 2011	41.21	41.71	41.21	41.69	2,063,956	+0.81(+1.97%)
Jan 13, 2011	41.10	41.11	40.69	40.89	2,157,206	+1.06(+2.66%)
Jan 12, 2011	39.25	39.84	39.15	39.83	1,936,641	+2.04(+5.41%)
Jan 11, 2011	37.50	37.83	37.43	37.79	1,235,230	+0.10(+0.27%)
Jan 10, 2011	37.72	37.80	37.30	37.69	1,155,281	-0.37(-0.96%)
Jan 07, 2011	38.89	38.95	37.89	38.05	3,185,365	-0.90(-2.31%)
Jan 06, 2011	39.67	39.76	38.78	38.95	1,268,869	-0.61(-1.55%)
Jan 05, 2011	39.01	39.56	38.99	39.56	1,728,875	+0.96(+2.50%)
Jan 04, 2011	39.05	39.07	38.46	38.60	1,602,201	+0.68(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.