Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.50	22.17	21.48	22.11	2,514,086	+0.55(+2.56%)
Jan 28, 2011	21.93	22.05	21.13	21.56	3,366,370	-0.36(-1.64%)
Jan 27, 2011	22.10	22.44	21.83	21.92	2,502,453	-0.06(-0.29%)
Jan 26, 2011	22.36	22.36	21.98	21.98	3,582,894	-0.30(-1.36%)
Jan 25, 2011	22.87	22.92	22.26	22.28	2,717,888	-0.63(-2.77%)
Jan 24, 2011	22.56	22.95	22.28	22.92	1,951,731	+0.35(+1.55%)
Jan 21, 2011	22.89	22.98	22.49	22.57	1,769,662	-0.17(-0.73%)
Jan 20, 2011	23.05	23.06	22.71	22.73	2,694,748	-0.46(-1.98%)
Jan 19, 2011	23.79	23.79	23.06	23.19	1,411,512	-0.57(-2.40%)
Jan 18, 2011	23.64	24.01	23.58	23.76	2,739,355	-0.13(-0.54%)
Jan 14, 2011	23.65	23.93	23.64	23.89	2,540,923	+0.09(+0.39%)
Jan 13, 2011	23.64	23.84	23.54	23.80	2,131,440	+0.21(+0.90%)
Jan 12, 2011	23.67	23.76	23.37	23.59	1,982,016	+0.20(+0.86%)
Jan 11, 2011	23.60	23.74	23.34	23.39	1,545,001	-0.20(-0.86%)
Jan 10, 2011	23.40	23.66	23.20	23.59	2,213,276	+0.21(+0.90%)
Jan 07, 2011	23.67	23.70	23.25	23.38	1,639,861	-0.15(-0.62%)
Jan 06, 2011	23.80	23.81	23.46	23.52	1,452,881	-0.23(-0.97%)
Jan 05, 2011	23.94	24.05	23.70	23.75	1,501,950	-0.17(-0.69%)
Jan 04, 2011	24.51	24.51	23.82	23.92	1,774,458	-0.43(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.