Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.310 -0.050 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.468	4.500	4.404	4.435	14,604	-0.03(-0.73%)
Jan 28, 2010	4.435	4.484	4.377	4.468	17,289	-0.08(-1.80%)
Jan 27, 2010	4.574	4.574	4.533	4.550	37,554	+0.04(+0.91%)
Jan 26, 2010	4.517	4.517	4.459	4.509	18,171	-0.05(-1.08%)
Jan 25, 2010	4.509	4.558	4.436	4.558	38,626	+0.02(+0.54%)
Jan 22, 2010	4.582	4.582	4.500	4.533	17,449	-0.06(-1.25%)
Jan 21, 2010	4.574	4.591	4.541	4.590	5,734	-0.03(-0.71%)
Jan 20, 2010	4.697	4.697	4.599	4.623	13,556	-0.04(-0.88%)
Jan 19, 2010	4.566	4.664	4.566	4.664	29,059	+0.13(+2.89%)
Jan 15, 2010	4.459	4.533	4.533	4.533	27,691	-0.09(-1.95%)
Jan 14, 2010	4.673	4.673	4.550	4.623	13,462	-0.09(-1.91%)
Jan 13, 2010	4.607	4.714	4.607	4.714	37,839	+0.07(+1.41%)
Jan 12, 2010	4.689	4.755	4.623	4.648	34,784	-0.02(-0.35%)
Jan 11, 2010	4.755	4.755	4.623	4.664	49,631	+0.07(+1.61%)
Jan 08, 2010	4.541	4.591	4.476	4.591	39,716	+0.07(+1.45%)
Jan 07, 2010	4.517	4.591	4.476	4.525	77,357	+0.28(+6.56%)
Jan 06, 2010	4.254	4.271	4.230	4.246	45,172	+0.06(+1.37%)
Jan 05, 2010	4.091	4.246	4.091	4.189	70,428	+0.14(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.