Indicators

Interactive Brokers (NQ: IBKR )

120.11 +0.98 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.71	11.83	11.55	11.58	458,765	-0.14(-1.18%)
Jan 28, 2010	11.75	11.77	11.54	11.71	465,356	-0.04(-0.31%)
Jan 27, 2010	11.47	11.78	11.44	11.75	495,949	+0.25(+2.15%)
Jan 26, 2010	11.62	11.66	11.41	11.50	682,617	-0.12(-1.00%)
Jan 25, 2010	11.77	11.77	11.59	11.62	871,146	+0.00(+0.00%)
Jan 22, 2010	11.15	11.74	11.15	11.62	2,521,226	-0.39(-3.27%)
Jan 21, 2010	11.93	12.15	11.80	12.01	1,387,210	+0.15(+1.23%)
Jan 20, 2010	11.90	11.99	11.82	11.87	1,007,287	-0.14(-1.15%)
Jan 19, 2010	11.93	12.07	11.90	12.01	760,684	+0.07(+0.61%)
Jan 15, 2010	12.22	11.93	11.93	11.93	883,986	-0.28(-2.32%)
Jan 14, 2010	12.32	12.32	12.20	12.22	691,071	-0.07(-0.59%)
Jan 13, 2010	12.34	12.36	12.12	12.29	1,542,787	-0.01(-0.12%)
Jan 12, 2010	12.35	12.46	12.30	12.30	626,623	-0.11(-0.88%)
Jan 11, 2010	12.54	12.66	12.36	12.41	1,003,989	-0.15(-1.22%)
Jan 08, 2010	12.76	12.76	12.47	12.57	459,019	-0.19(-1.48%)
Jan 07, 2010	12.62	12.81	12.58	12.76	368,182	+0.08(+0.63%)
Jan 06, 2010	12.63	12.75	12.56	12.68	437,383	+0.04(+0.35%)
Jan 05, 2010	12.83	12.90	12.62	12.63	617,444	-0.29(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.