Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.20	35.88	34.98	35.52	88,300	+0.20(+0.56%)
Jan 30, 2007	35.86	36.19	35.16	35.32	74,789	-0.57(-1.60%)
Jan 29, 2007	35.75	36.37	35.59	35.90	28,511	+0.15(+0.42%)
Jan 26, 2007	35.69	35.81	34.61	35.75	70,852	+0.06(+0.16%)
Jan 25, 2007	36.34	36.60	35.63	35.69	52,554	-0.70(-1.91%)
Jan 24, 2007	35.63	36.91	35.63	36.39	37,766	+0.91(+2.57%)
Jan 23, 2007	35.16	36.86	35.16	35.47	59,256	+0.33(+0.94%)
Jan 22, 2007	35.56	35.78	34.83	35.15	47,022	-0.55(-1.53%)
Jan 19, 2007	35.53	36.13	35.16	35.69	37,447	+0.26(+0.74%)
Jan 18, 2007	35.62	36.31	35.18	35.43	56,703	-0.16(-0.45%)
Jan 17, 2007	35.97	36.50	35.46	35.59	60,001	-0.39(-1.07%)
Jan 16, 2007	35.87	36.50	35.57	35.97	38,937	+0.10(+0.29%)
Jan 12, 2007	35.81	36.21	35.63	35.87	34,362	-0.06(-0.16%)
Jan 11, 2007	35.87	36.22	35.49	35.93	47,660	-0.01(-0.03%)
Jan 10, 2007	36.32	36.43	35.39	35.94	52,235	-0.53(-1.44%)
Jan 09, 2007	35.81	36.47	35.11	36.46	53,086	+0.52(+1.44%)
Jan 08, 2007	36.53	36.58	34.26	35.94	101,811	-0.57(-1.57%)
Jan 05, 2007	38.45	38.53	36.31	36.52	67,980	-2.13(-5.52%)
Jan 04, 2007	38.14	38.66	37.61	38.65	24,043	+0.51(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.