Indicators

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.500	2.575	2.497	2.543	2,104,694	+0.03(+1.37%)
Jan 30, 2007	2.493	2.532	2.470	2.508	2,447,066	+0.00(+0.19%)
Jan 29, 2007	2.486	2.547	2.486	2.503	809,461	-0.01(-0.47%)
Jan 26, 2007	2.532	2.532	2.467	2.515	1,113,369	-0.01(-0.56%)
Jan 25, 2007	2.559	2.582	2.515	2.529	2,839,008	-0.03(-1.11%)
Jan 24, 2007	2.516	2.564	2.507	2.558	1,442,337	+0.04(+1.65%)
Jan 23, 2007	2.461	2.544	2.458	2.516	2,530,550	+0.05(+1.97%)
Jan 22, 2007	2.484	2.497	2.437	2.468	1,427,661	-0.01(-0.53%)
Jan 19, 2007	2.450	2.546	2.450	2.481	3,379,540	+0.02(+0.77%)
Jan 18, 2007	2.429	2.515	2.412	2.462	5,592,295	+0.04(+1.47%)
Jan 17, 2007	2.400	2.432	2.394	2.426	1,885,463	+0.00(+0.10%)
Jan 16, 2007	2.372	2.450	2.368	2.424	4,118,575	+0.05(+2.00%)
Jan 12, 2007	2.386	2.407	2.368	2.376	3,452,898	-0.01(-0.50%)
Jan 11, 2007	2.454	2.457	2.356	2.388	4,552,944	-0.06(-2.28%)
Jan 10, 2007	2.464	2.495	2.405	2.444	2,247,918	-0.05(-1.91%)
Jan 09, 2007	2.527	2.527	2.444	2.491	2,153,676	-0.02(-0.85%)
Jan 08, 2007	2.579	2.579	2.493	2.513	1,658,721	-0.04(-1.67%)
Jan 05, 2007	2.617	2.623	2.545	2.556	1,270,393	-0.08(-3.15%)
Jan 04, 2007	2.643	2.687	2.628	2.639	1,051,831	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.