Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.05	30.39	29.65	30.35	2,576,531	+0.21(+0.70%)
Jan 30, 2007	30.63	30.63	29.90	30.14	3,474,405	+0.10(+0.32%)
Jan 29, 2007	29.91	30.13	29.48	30.05	2,752,444	+0.23(+0.77%)
Jan 26, 2007	29.91	30.14	29.61	29.82	2,590,618	-0.11(-0.35%)
Jan 25, 2007	30.16	30.61	29.85	29.92	4,049,911	-0.42(-1.39%)
Jan 24, 2007	31.16	31.63	30.10	30.34	12,034,698	+1.71(+5.96%)
Jan 23, 2007	27.56	28.85	27.54	28.64	7,258,204	+1.11(+4.04%)
Jan 22, 2007	27.45	28.05	26.92	27.52	4,429,138	-0.09(-0.31%)
Jan 19, 2007	27.42	27.89	27.32	27.61	4,042,344	-0.16(-0.59%)
Jan 18, 2007	28.52	28.52	27.41	27.77	6,294,053	-0.82(-2.88%)
Jan 17, 2007	29.06	29.09	28.23	28.60	4,804,496	-0.42(-1.45%)
Jan 16, 2007	29.35	29.66	28.92	29.02	3,859,838	-0.16(-0.56%)
Jan 12, 2007	28.58	29.48	28.58	29.18	6,416,721	+0.48(+1.67%)
Jan 11, 2007	28.71	28.90	28.20	28.70	6,158,586	+0.35(+1.25%)
Jan 10, 2007	27.70	28.64	27.42	28.35	4,707,305	+0.44(+1.58%)
Jan 09, 2007	27.99	28.50	27.61	27.91	6,386,891	+0.32(+1.15%)
Jan 08, 2007	26.70	28.20	26.66	27.59	8,723,122	+0.89(+3.34%)
Jan 05, 2007	26.86	26.95	26.36	26.70	4,104,227	-0.10(-0.36%)
Jan 04, 2007	25.74	26.94	25.65	26.80	7,793,567	+1.07(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.