Indicators

Pearson Plc ADR (NY: PSO )

12.47 -0.06 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.597	7.697	7.597	7.673	117,416	+0.09(+1.16%)
Jan 30, 2006	7.597	7.643	7.556	7.585	285,566	-0.11(-1.38%)
Jan 27, 2006	7.774	7.774	7.667	7.691	167,301	+0.04(+0.54%)
Jan 26, 2006	7.679	7.715	7.638	7.650	220,071	+0.02(+0.23%)
Jan 25, 2006	7.638	7.662	7.579	7.632	352,419	-0.01(-0.08%)
Jan 24, 2006	7.774	7.809	7.579	7.638	1,666,570	+0.16(+2.13%)
Jan 23, 2006	7.461	7.485	7.420	7.479	143,207	+0.01(+0.16%)
Jan 20, 2006	7.449	7.508	7.414	7.467	275,386	+0.29(+4.11%)
Jan 19, 2006	7.161	7.190	7.131	7.172	119,452	+0.03(+0.41%)
Jan 18, 2006	7.131	7.167	7.072	7.143	167,980	-0.05(-0.66%)
Jan 17, 2006	7.119	7.190	7.090	7.190	140,323	+0.13(+1.84%)
Jan 13, 2006	7.055	7.060	7.013	7.060	253,328	-0.09(-1.24%)
Jan 12, 2006	7.172	7.190	7.114	7.149	139,814	-0.04(-0.57%)
Jan 11, 2006	7.155	7.214	7.149	7.190	120,810	+0.02(+0.25%)
Jan 10, 2006	7.108	7.184	7.108	7.172	244,844	-0.15(-2.09%)
Jan 09, 2006	7.296	7.361	7.290	7.326	90,607	+0.01(+0.08%)
Jan 06, 2006	7.249	7.332	7.249	7.320	105,878	+0.14(+1.97%)
Jan 05, 2006	7.190	7.208	7.167	7.178	46,661	-0.09(-1.22%)
Jan 04, 2006	7.214	7.296	7.202	7.267	115,550	+0.14(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.