Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.719	2.757	2.695	2.757	3,244	+0.06(+2.30%)
Jan 30, 2006	2.726	2.757	2.695	2.695	9,301	-0.03(-1.14%)
Jan 27, 2006	2.726	2.766	2.726	2.726	15,914	+0.01(+0.46%)
Jan 26, 2006	2.682	2.713	2.682	2.713	2,421	-0.02(-0.68%)
Jan 25, 2006	2.682	2.732	2.682	2.732	2,828	+0.04(+1.38%)
Jan 24, 2006	2.688	2.695	2.688	2.695	807	+0.05(+1.87%)
Jan 23, 2006	2.645	2.651	2.645	2.645	10,170	+0.00(+0.00%)
Jan 20, 2006	2.714	2.714	2.602	2.645	10,735	-0.04(-1.39%)
Jan 19, 2006	2.664	2.682	2.633	2.682	484	-0.01(-0.23%)
Jan 18, 2006	2.664	2.726	2.546	2.688	25,377	+0.02(+0.93%)
Jan 17, 2006	2.670	2.719	2.602	2.664	8,409	-0.03(-1.15%)
Jan 13, 2006	2.626	2.695	2.626	2.695	11,055	+0.07(+2.60%)
Jan 12, 2006	2.571	2.626	2.571	2.626	5,004	+0.03(+1.19%)
Jan 11, 2006	2.595	2.605	2.571	2.595	9,821	-0.04(-1.41%)
Jan 10, 2006	2.695	2.695	2.633	2.633	7,840	-0.06(-2.30%)
Jan 09, 2006	2.695	2.695	2.695	2.695	3,385	+0.03(+1.16%)
Jan 06, 2006	2.664	2.688	2.664	2.664	6,457	+0.05(+1.90%)
Jan 05, 2006	2.478	2.614	2.478	2.614	9,805	+0.09(+3.43%)
Jan 04, 2006	2.527	2.529	2.527	2.527	5,130	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.