Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.83	35.19	34.66	35.05	342,222	+0.14(+0.39%)
Jan 30, 2006	35.04	35.06	34.81	34.91	225,541	-0.10(-0.30%)
Jan 27, 2006	34.87	35.14	34.53	35.02	503,520	+0.15(+0.43%)
Jan 26, 2006	35.19	35.35	34.65	34.87	373,653	-0.23(-0.67%)
Jan 25, 2006	35.56	35.81	35.02	35.10	380,246	-0.33(-0.94%)
Jan 24, 2006	34.74	35.58	34.74	35.43	404,472	+0.70(+2.01%)
Jan 23, 2006	34.61	34.92	34.55	34.74	325,049	+0.16(+0.47%)
Jan 20, 2006	35.28	35.29	34.57	34.57	200,549	-0.72(-2.03%)
Jan 19, 2006	35.45	35.62	35.24	35.29	183,837	-0.10(-0.28%)
Jan 18, 2006	35.15	35.53	35.02	35.39	131,706	+0.14(+0.39%)
Jan 17, 2006	35.49	35.49	35.18	35.25	227,534	-0.30(-0.84%)
Jan 13, 2006	35.15	35.60	35.15	35.55	178,777	+0.45(+1.28%)
Jan 12, 2006	35.67	35.71	35.06	35.10	132,933	-0.57(-1.59%)
Jan 11, 2006	35.85	35.85	35.55	35.67	168,504	-0.08(-0.22%)
Jan 10, 2006	35.61	35.79	35.42	35.75	111,314	+0.08(+0.22%)
Jan 09, 2006	35.75	35.83	35.58	35.67	142,132	+0.02(+0.05%)
Jan 06, 2006	35.58	35.66	35.26	35.65	208,369	+0.22(+0.61%)
Jan 05, 2006	35.36	35.43	35.14	35.43	400,485	+0.07(+0.20%)
Jan 04, 2006	35.40	35.54	35.26	35.36	294,997	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.