Indicators

Novartis Ag ADR (NY: NVS )

97.47 +0.13 (+0.13%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.25	28.49	28.13	28.42	3,010,745	+0.34(+1.19%)
Jan 30, 2006	28.20	28.20	28.00	28.09	4,108,384	-0.59(-2.05%)
Jan 27, 2006	28.63	28.68	28.38	28.68	3,181,135	+0.14(+0.49%)
Jan 26, 2006	28.62	28.70	28.47	28.54	2,613,879	-0.27(-0.95%)
Jan 25, 2006	28.94	28.95	28.75	28.81	1,808,504	-0.13(-0.46%)
Jan 24, 2006	29.03	29.05	28.78	28.94	2,907,890	+0.21(+0.72%)
Jan 23, 2006	28.86	28.94	28.69	28.74	2,023,917	+0.35(+1.22%)
Jan 20, 2006	28.58	28.59	28.31	28.39	2,545,568	-0.07(-0.24%)
Jan 19, 2006	28.22	28.55	28.10	28.46	5,459,280	-0.47(-1.64%)
Jan 18, 2006	28.88	29.17	28.86	28.93	2,975,231	+0.30(+1.04%)
Jan 17, 2006	28.78	28.80	28.47	28.63	3,298,351	+0.35(+1.22%)
Jan 13, 2006	28.11	28.32	28.06	28.29	1,764,839	+0.36(+1.27%)
Jan 12, 2006	27.87	28.00	27.83	27.93	1,590,761	+0.01(+0.02%)
Jan 11, 2006	27.71	27.96	27.69	27.93	3,305,144	+0.37(+1.33%)
Jan 10, 2006	27.44	27.59	27.38	27.56	2,446,594	-0.50(-1.80%)
Jan 09, 2006	28.03	28.11	27.90	28.07	2,422,530	-0.16(-0.58%)
Jan 06, 2006	28.15	28.29	28.08	28.23	3,014,626	+0.41(+1.46%)
Jan 05, 2006	27.98	28.07	27.82	27.83	2,299,686	-0.21(-0.74%)
Jan 04, 2006	27.79	28.09	27.76	28.03	2,359,652	+0.48(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.