Indicators

SAP Ag ADR (NY: SAP )

179.62 -1.59 (-0.88%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.32	40.65	40.20	40.53	1,527,564	+0.52(+1.30%)
Jan 30, 2006	39.83	40.11	39.80	40.01	1,481,812	+0.24(+0.62%)
Jan 27, 2006	39.68	39.91	39.59	39.77	2,728,273	-0.10(-0.26%)
Jan 26, 2006	39.78	40.04	39.68	39.87	2,754,508	+0.65(+1.67%)
Jan 25, 2006	38.77	39.44	38.77	39.22	6,770,178	+3.35(+9.35%)
Jan 24, 2006	35.54	35.92	35.47	35.86	1,076,633	+0.54(+1.52%)
Jan 23, 2006	35.62	35.63	35.27	35.33	1,528,958	+0.61(+1.75%)
Jan 20, 2006	35.30	35.34	34.68	34.72	2,197,878	-0.88(-2.46%)
Jan 19, 2006	35.41	35.80	35.37	35.59	1,780,151	-0.22(-0.62%)
Jan 18, 2006	35.71	35.89	35.61	35.81	2,636,895	-0.44(-1.22%)
Jan 17, 2006	36.21	36.33	36.04	36.26	1,637,065	-0.34(-0.93%)
Jan 13, 2006	36.22	36.63	36.22	36.60	807,316	+0.31(+0.85%)
Jan 12, 2006	36.35	36.51	36.19	36.29	1,329,347	-0.51(-1.39%)
Jan 11, 2006	36.50	36.92	36.42	36.80	2,395,714	-0.58(-1.54%)
Jan 10, 2006	37.82	38.62	37.21	37.38	3,969,665	-1.14(-2.95%)
Jan 09, 2006	38.52	38.54	38.23	38.51	1,424,653	-0.02(-0.06%)
Jan 06, 2006	38.36	38.62	38.12	38.54	2,385,575	+0.71(+1.88%)
Jan 05, 2006	37.81	37.91	37.69	37.83	1,907,776	+0.88(+2.39%)
Jan 04, 2006	36.66	36.94	36.53	36.94	1,349,371	+0.69(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.