Indicators

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	24.34	24.54	24.19	24.46	848,760	+0.12(+0.49%)
Jan 30, 2006	23.95	24.36	23.80	24.34	2,122,110	+0.40(+1.67%)
Jan 27, 2006	23.93	24.05	23.75	23.94	1,231,494	+0.02(+0.08%)
Jan 26, 2006	26.72	25.11	23.90	23.92	2,536,079	-0.70(-2.85%)
Jan 25, 2006	24.51	24.71	24.40	24.62	1,543,220	+0.25(+1.01%)
Jan 24, 2006	24.43	24.61	24.30	24.38	2,333,259	-0.06(-0.26%)
Jan 23, 2006	24.25	24.70	24.15	24.44	1,745,832	+0.38(+1.58%)
Jan 20, 2006	24.50	24.54	23.98	24.06	876,247	-0.44(-1.78%)
Jan 19, 2006	24.29	24.60	24.25	24.50	1,466,382	+0.30(+1.25%)
Jan 18, 2006	24.01	24.58	24.01	24.19	795,244	-0.04(-0.16%)
Jan 17, 2006	23.96	24.31	23.72	24.23	1,372,052	+0.27(+1.14%)
Jan 13, 2006	24.37	24.37	23.94	23.96	947,255	-0.39(-1.62%)
Jan 12, 2006	24.30	24.46	24.13	24.35	1,248,569	+0.05(+0.22%)
Jan 11, 2006	24.49	24.50	23.93	24.30	1,312,705	-0.19(-0.78%)
Jan 10, 2006	24.01	24.63	23.89	24.49	1,895,343	+0.44(+1.84%)
Jan 09, 2006	23.77	24.19	23.77	24.05	1,366,846	+0.35(+1.46%)
Jan 06, 2006	24.14	24.14	23.67	23.70	1,862,026	-0.10(-0.40%)
Jan 05, 2006	23.19	23.96	23.10	23.80	1,597,361	+0.61(+2.65%)
Jan 04, 2006	22.67	23.21	22.61	23.19	1,996,961	+0.41(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.