Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	33.52	33.85	33.40	33.49	437,988	+0.00(+0.00%)
Jan 28, 2005	33.57	33.89	33.35	33.49	344,461	+0.10(+0.29%)
Jan 27, 2005	33.51	33.60	33.31	33.39	259,855	-0.35(-1.05%)
Jan 26, 2005	33.67	33.92	33.46	33.75	345,480	+0.29(+0.86%)
Jan 25, 2005	33.64	33.86	33.34	33.46	670,429	+0.07(+0.20%)
Jan 24, 2005	33.47	33.82	33.31	33.39	830,455	+0.68(+2.08%)
Jan 21, 2005	34.33	34.49	32.69	32.71	1,520,562	-1.32(-3.88%)
Jan 20, 2005	33.50	34.09	33.46	34.03	597,496	+0.75(+2.24%)
Jan 19, 2005	33.49	33.55	33.25	33.29	515,291	-0.16(-0.49%)
Jan 18, 2005	33.36	33.59	33.32	33.45	287,884	+0.33(+0.98%)
Jan 14, 2005	32.98	33.29	32.98	33.12	380,348	+0.50(+1.53%)
Jan 13, 2005	32.48	32.96	32.45	32.63	610,208	-0.23(-0.70%)
Jan 12, 2005	32.82	32.98	32.53	32.86	473,325	-0.28(-0.84%)
Jan 11, 2005	33.25	33.39	33.13	33.13	474,571	+0.12(+0.38%)
Jan 10, 2005	32.21	33.11	32.21	33.01	1,045,972	+0.57(+1.77%)
Jan 07, 2005	32.01	32.60	31.88	32.44	1,269,490	+1.67(+5.44%)
Jan 06, 2005	30.84	31.14	30.67	30.76	503,207	-0.15(-0.50%)
Jan 05, 2005	31.01	31.33	30.84	30.91	565,657	-0.46(-1.46%)
Jan 04, 2005	31.33	31.63	31.08	31.37	943,859	+1.44(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.