Indicators

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.95	13.95	12.84	13.05	1,980,600	+0.20(+1.56%)
Jan 28, 2005	13.00	13.11	12.78	12.85	3,098,800	-0.47(-3.53%)
Jan 27, 2005	13.14	13.49	13.04	13.32	2,038,100	+0.12(+0.91%)
Jan 26, 2005	12.88	13.31	12.87	13.20	1,781,600	+0.52(+4.10%)
Jan 25, 2005	12.87	12.99	12.53	12.68	1,169,900	-0.17(-1.32%)
Jan 24, 2005	13.02	13.06	12.76	12.85	1,215,900	-0.17(-1.31%)
Jan 21, 2005	12.98	13.08	12.90	13.02	703,400	+0.06(+0.46%)
Jan 20, 2005	12.90	13.12	12.79	12.96	911,500	-0.15(-1.14%)
Jan 19, 2005	13.40	13.40	13.01	13.11	1,214,500	-0.29(-2.16%)
Jan 18, 2005	13.10	13.42	13.05	13.40	1,695,100	+0.19(+1.44%)
Jan 14, 2005	12.86	13.24	12.75	13.21	1,566,400	+0.33(+2.56%)
Jan 13, 2005	12.97	13.02	12.73	12.88	950,100	-0.09(-0.69%)
Jan 12, 2005	12.92	13.00	12.75	12.97	808,400	+0.19(+1.49%)
Jan 11, 2005	12.93	12.97	12.68	12.78	1,003,400	-0.19(-1.46%)
Jan 10, 2005	13.17	13.17	12.82	12.97	1,259,200	-0.02(-0.15%)
Jan 07, 2005	12.90	13.03	12.64	12.99	1,324,400	+0.28(+2.20%)
Jan 06, 2005	13.18	13.21	12.71	12.71	1,321,700	-0.36(-2.75%)
Jan 05, 2005	13.46	13.54	12.98	13.07	1,308,600	-0.42(-3.11%)
Jan 04, 2005	14.00	14.01	13.38	13.49	1,188,000	-0.49(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.