Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

120.86 -0.65 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.328	9.328	9.264	9.264	3,419	-0.06(-0.69%)
Jan 30, 2003	9.328	9.386	9.264	9.328	5,751	+0.08(+0.90%)
Jan 28, 2003	9.245	9.245	9.245	9.245	2,487	+0.05(+0.49%)
Jan 27, 2003	9.206	9.206	9.200	9.200	310	+0.00(+0.00%)
Jan 24, 2003	9.071	9.238	9.071	9.200	6,062	+0.19(+2.07%)
Jan 23, 2003	8.975	9.013	8.975	9.013	2,331	+0.10(+1.08%)
Jan 22, 2003	9.103	9.103	8.917	8.917	6,372	-0.12(-1.35%)
Jan 21, 2003	9.045	9.045	9.007	9.039	6,217	-0.13(-1.40%)
Jan 17, 2003	9.168	9.168	9.168	9.168	0	+0.00(+0.00%)
Jan 16, 2003	9.168	9.168	9.168	9.168	777	-0.06(-0.70%)
Jan 15, 2003	9.058	9.232	9.058	9.232	3,264	+0.06(+0.70%)
Jan 14, 2003	9.168	9.168	9.168	9.168	777	-0.06(-0.70%)
Jan 13, 2003	9.039	9.232	8.955	9.232	13,367	+0.19(+2.14%)
Jan 10, 2003	9.039	9.039	9.039	9.039	0	+0.00(+0.00%)
Jan 09, 2003	8.975	9.039	8.975	9.039	2,642	-0.03(-0.35%)
Jan 08, 2003	9.071	9.071	9.071	9.071	1,865	-0.06(-0.70%)
Jan 07, 2003	9.129	9.135	9.129	9.135	932	+0.06(+0.71%)
Jan 06, 2003	9.135	9.135	9.071	9.071	7,305	-0.17(-1.81%)
Jan 03, 2003	9.238	9.238	9.238	9.238	1,554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.