Indicators

U.S. Bancorp (NY: USB )

39.58 +0.05 (+0.14%)

Streaming Delayed Price Updated: 1:38 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.65	13.97	13.63	13.86	6,926,990	+0.31(+2.31%)
Jan 30, 2002	13.53	13.87	13.38	13.55	8,395,005	+0.03(+0.20%)
Jan 29, 2002	14.31	14.41	13.31	13.52	7,860,403	-0.79(-5.53%)
Jan 28, 2002	14.27	14.34	14.19	14.31	6,266,662	+0.05(+0.33%)
Jan 25, 2002	14.21	14.27	14.02	14.27	7,225,160	+0.12(+0.85%)
Jan 24, 2002	13.88	14.15	13.79	14.15	7,481,420	+0.22(+1.58%)
Jan 23, 2002	13.58	14.00	13.53	13.93	5,917,571	+0.29(+2.15%)
Jan 22, 2002	13.59	13.63	13.51	13.63	3,563,460	+0.04(+0.29%)
Jan 21, 2002	13.31	13.65	13.28	13.59	5,225,247	+0.00(+0.00%)
Jan 18, 2002	13.31	13.65	13.28	13.59	5,225,247	+0.00(+0.00%)
Jan 17, 2002	13.48	13.63	13.38	13.59	5,470,692	+0.18(+1.34%)
Jan 16, 2002	13.45	13.67	13.41	13.41	7,530,689	-0.37(-2.66%)
Jan 15, 2002	13.81	13.92	13.65	13.78	6,563,629	+0.23(+1.72%)
Jan 14, 2002	13.68	13.81	13.53	13.55	6,193,809	-0.01(-0.10%)
Jan 11, 2002	13.98	13.98	13.56	13.56	6,160,312	-0.42(-3.00%)
Jan 10, 2002	13.88	13.98	13.81	13.98	5,582,149	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.