Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.31	22.56	22.22	22.50	216,800	+0.19(+0.86%)
Jan 30, 2002	22.10	22.39	22.08	22.31	278,562	+0.21(+0.94%)
Jan 29, 2002	22.26	22.26	22.04	22.10	158,603	-0.10(-0.47%)
Jan 28, 2002	22.30	22.30	22.13	22.21	173,900	-0.08(-0.35%)
Jan 25, 2002	22.10	22.30	22.05	22.28	200,583	+0.23(+1.03%)
Jan 24, 2002	22.17	22.21	22.00	22.06	151,127	-0.11(-0.51%)
Jan 23, 2002	22.20	22.25	22.05	22.17	179,650	-0.03(-0.12%)
Jan 22, 2002	22.21	22.24	22.13	22.20	283,968	+0.03(+0.16%)
Jan 21, 2002	22.15	22.21	22.05	22.16	217,605	+0.00(+0.00%)
Jan 18, 2002	22.15	22.21	22.05	22.16	217,605	+0.01(+0.04%)
Jan 17, 2002	22.13	22.17	22.09	22.15	267,636	+0.03(+0.16%)
Jan 16, 2002	22.10	22.17	21.95	22.12	736,085	+0.07(+0.32%)
Jan 15, 2002	21.89	22.09	21.87	22.05	234,857	+0.15(+0.67%)
Jan 14, 2002	22.00	22.03	21.83	21.90	215,765	-0.04(-0.20%)
Jan 11, 2002	21.77	22.08	21.74	21.95	279,252	+0.20(+0.92%)
Jan 10, 2002	21.75	21.81	21.74	21.75	130,770	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.