Indicators

Bunge Limited (NY: BG )

104.23 +2.49 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.77	14.08	13.27	13.66	528,535	+0.53(+4.03%)
Jan 30, 2002	14.54	14.58	13.06	13.13	203,991	-1.41(-9.71%)
Jan 29, 2002	14.44	14.68	14.44	14.54	86,696	-0.04(-0.24%)
Jan 28, 2002	14.40	14.68	14.37	14.58	88,537	+0.25(+1.72%)
Jan 25, 2002	14.19	14.65	14.12	14.33	142,793	-0.81(-5.36%)
Jan 24, 2002	15.21	15.39	15.13	15.14	184,158	+0.04(+0.23%)
Jan 23, 2002	15.64	15.67	15.02	15.11	79,046	-0.49(-3.17%)
Jan 22, 2002	16.24	16.41	15.60	15.60	320,294	-0.06(-0.41%)
Jan 21, 2002	16.09	16.17	15.60	15.66	84,854	+0.00(+0.00%)
Jan 18, 2002	16.09	16.17	15.60	15.66	84,854	-0.61(-3.73%)
Jan 17, 2002	15.99	16.83	15.88	16.27	56,380	+0.32(+1.99%)
Jan 16, 2002	16.09	16.09	15.53	15.95	40,939	-0.04(-0.27%)
Jan 15, 2002	15.71	16.20	15.49	16.00	85,279	+0.30(+1.89%)
Jan 14, 2002	15.88	15.88	15.24	15.70	89,529	-0.01(-0.04%)
Jan 11, 2002	15.53	15.99	15.46	15.71	76,496	+0.14(+0.91%)
Jan 10, 2002	14.90	15.78	14.88	15.57	90,662	+0.67(+4.50%)
Jan 09, 2002	15.74	15.75	14.65	14.89	337,860	-1.54(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.