Indicators

Qcr Holdings Inc (NQ: QCRH )

59.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.312	5.312	5.312	5.312	9,789	+0.00(+0.00%)
Jan 30, 2002	5.312	5.312	5.312	5.312	163	+0.10(+1.96%)
Jan 29, 2002	5.312	5.312	5.209	5.209	652	-0.10(-1.92%)
Jan 28, 2002	5.250	5.312	5.209	5.312	4,242	+0.22(+4.42%)
Jan 25, 2002	5.087	5.087	5.087	5.087	0	+0.00(+0.00%)
Jan 24, 2002	5.087	5.087	5.087	5.087	0	+0.00(+0.00%)
Jan 23, 2002	4.985	5.087	4.985	5.087	8,158	-0.04(-0.80%)
Jan 22, 2002	5.128	5.128	5.128	5.128	4,079	-0.02(-0.40%)
Jan 21, 2002	4.842	5.148	4.842	5.148	2,447	+0.00(+0.00%)
Jan 18, 2002	4.842	5.148	4.842	5.148	2,447	+0.25(+5.00%)
Jan 17, 2002	4.801	5.148	4.801	4.903	4,079	+0.10(+2.13%)
Jan 16, 2002	4.801	5.148	4.801	4.801	8,810	-0.10(-2.08%)
Jan 15, 2002	5.107	5.107	4.801	4.903	6,363	+0.10(+2.13%)
Jan 14, 2002	4.903	4.903	4.789	4.801	34,264	-0.12(-2.49%)
Jan 11, 2002	4.903	4.923	4.903	4.923	6,852	+0.02(+0.42%)
Jan 10, 2002	4.576	4.903	4.576	4.903	10,279	+0.27(+5.73%)
Jan 09, 2002	4.637	4.637	4.637	4.637	0	+0.11(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.