Indicators

Cross Ctry Hlthcr (NQ: CCRN )

17.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.05	25.10	23.87	25.06	376,600	+1.26(+5.29%)
Jan 30, 2002	22.95	24.09	22.23	23.80	94,200	+1.09(+4.80%)
Jan 29, 2002	22.60	23.10	22.35	22.71	96,200	+0.26(+1.16%)
Jan 28, 2002	22.50	22.56	22.35	22.45	298,300	-0.10(-0.44%)
Jan 25, 2002	21.41	22.70	21.41	22.55	191,900	+1.42(+6.72%)
Jan 24, 2002	22.40	22.87	21.00	21.13	170,000	-1.32(-5.88%)
Jan 23, 2002	22.87	23.14	20.73	22.45	546,300	+0.15(+0.67%)
Jan 22, 2002	24.00	24.05	21.70	22.30	712,600	-1.67(-6.97%)
Jan 21, 2002	24.89	25.05	23.28	23.97	327,700	+0.00(+0.00%)
Jan 18, 2002	24.89	25.05	23.28	23.97	327,700	-1.02(-4.08%)
Jan 17, 2002	25.67	25.67	24.94	24.99	55,500	-0.46(-1.81%)
Jan 16, 2002	25.76	25.76	25.41	25.45	118,700	-0.30(-1.17%)
Jan 15, 2002	25.90	25.90	25.69	25.75	50,000	-0.07(-0.27%)
Jan 14, 2002	25.75	25.85	25.40	25.82	144,100	+0.22(+0.86%)
Jan 11, 2002	25.50	25.60	25.28	25.60	337,100	-0.05(-0.19%)
Jan 10, 2002	25.33	25.75	25.30	25.65	113,600	+0.25(+0.98%)
Jan 09, 2002	26.55	26.74	25.25	25.40	319,100	-1.10(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.