Indicators

MetLife (NY: MET )

71.88 +0.80 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.709	8.983	8.626	8.953	5,173,264	+0.29(+3.33%)
Jan 30, 2002	8.561	8.750	8.488	8.664	8,625,500	+0.17(+2.01%)
Jan 29, 2002	8.856	8.930	8.470	8.493	7,413,790	-0.35(-3.93%)
Jan 28, 2002	8.930	8.944	8.709	8.841	3,414,571	-0.08(-0.89%)
Jan 25, 2002	8.838	8.959	8.806	8.921	3,214,372	+0.09(+1.07%)
Jan 24, 2002	8.841	8.944	8.812	8.826	5,504,779	-0.01(-0.13%)
Jan 23, 2002	8.856	8.900	8.776	8.838	4,796,619	-0.03(-0.37%)
Jan 22, 2002	8.915	8.930	8.782	8.871	3,696,206	+0.01(+0.13%)
Jan 21, 2002	8.841	8.938	8.841	8.859	3,894,029	+0.00(+0.00%)
Jan 18, 2002	8.841	8.938	8.841	8.859	3,877,063	-0.05(-0.56%)
Jan 17, 2002	8.885	8.944	8.856	8.909	3,539,780	+0.05(+0.57%)
Jan 16, 2002	9.048	9.048	7.839	8.859	2,970,402	-0.19(-2.08%)
Jan 15, 2002	8.959	9.053	8.959	9.048	5,552,283	+0.08(+0.89%)
Jan 14, 2002	8.927	8.986	8.900	8.968	5,155,619	+0.02(+0.26%)
Jan 11, 2002	8.930	8.974	8.859	8.944	9,913,556	-0.08(-0.85%)
Jan 10, 2002	8.944	9.050	8.871	9.021	3,878,760	-0.32(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.