Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.17	23.42	22.40	23.02	442,700	-0.16(-0.69%)
Jan 30, 2002	22.75	23.18	21.80	23.18	427,500	+0.34(+1.49%)
Jan 29, 2002	23.00	23.25	22.52	22.84	330,500	-0.20(-0.87%)
Jan 28, 2002	23.21	23.22	22.73	23.04	208,100	-0.20(-0.86%)
Jan 25, 2002	23.30	23.97	22.99	23.24	170,500	+0.03(+0.13%)
Jan 24, 2002	23.25	23.62	22.77	23.21	203,200	+0.00(+0.00%)
Jan 23, 2002	22.40	23.86	22.07	23.21	474,100	+0.94(+4.22%)
Jan 22, 2002	22.89	23.04	22.24	22.27	1,118,300	-0.66(-2.88%)
Jan 21, 2002	23.96	23.99	22.77	22.93	782,800	+0.00(+0.00%)
Jan 18, 2002	23.96	23.99	22.77	22.93	780,500	-1.10(-4.57%)
Jan 17, 2002	24.55	24.55	23.25	24.03	1,149,800	-0.54(-2.20%)
Jan 16, 2002	26.20	26.21	24.53	24.57	1,165,600	-1.75(-6.65%)
Jan 15, 2002	25.90	26.41	25.88	26.32	271,700	+0.35(+1.35%)
Jan 14, 2002	26.26	26.37	25.46	25.97	407,400	-0.34(-1.29%)
Jan 11, 2002	27.07	27.11	26.30	26.31	179,600	-0.59(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.