Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.850 -0.060 (-3.14%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.340 2.750 2.340 2.580 72,251 +0.27(+11.69%)
Jan 30, 2023 2.890 2.950 2.310 2.310 100,928 -0.46(-16.61%)
Jan 27, 2023 2.570 2.850 2.310 2.770 131,817 +0.28(+11.24%)
Jan 26, 2023 2.000 2.490 2.000 2.490 100,020 +0.52(+26.40%)
Jan 25, 2023 1.890 1.970 1.730 1.970 35,983 +0.07(+3.68%)
Jan 24, 2023 1.800 1.930 1.800 1.900 54,995 +0.12(+6.74%)
Jan 23, 2023 1.540 1.800 1.500 1.780 84,010 +0.35(+24.48%)
Jan 20, 2023 1.420 1.440 1.270 1.430 130,032 -0.04(-2.72%)
Jan 19, 2023 1.520 1.520 1.290 1.470 63,159 -0.05(-3.29%)
Jan 18, 2023 1.440 1.870 1.380 1.520 136,930 +0.14(+10.14%)
Jan 17, 2023 1.120 1.400 1.120 1.380 116,626 +0.29(+26.61%)
Jan 16, 2023 1.210 1.220 1.090 1.090 44,343 +0.01(+0.93%)
Jan 13, 2023 0.9000 1.080 0.9000 1.080 20,732 +0.18(+20.00%)
Jan 12, 2023 0.7900 0.9600 0.7900 0.9000 56,633 +0.11(+13.92%)
Jan 11, 2023 0.8500 0.8500 0.7900 0.7900 25,007 -0.01(-1.25%)
Jan 10, 2023 0.8000 0.8000 0.7500 0.8000 33,721 +0.04(+5.26%)
Jan 09, 2023 0.7000 0.7800 0.7000 0.7600 63,916 +0.07(+10.14%)
Jan 06, 2023 0.7000 0.7000 0.6800 0.6900 8,494 +0.00(+0.00%)
Jan 05, 2023 0.6300 0.6900 0.6300 0.6900 31,850 +0.04(+6.15%)
Jan 04, 2023 0.6000 0.6500 0.5500 0.6500 33,264 +0.13(+25.00%)
Jan 03, 2023 0.5300 0.5300 0.4550 0.5200 11,680 +0.05(+11.83%)
Dec 30, 2022 0.4650 0 -0.01(-3.12%)
Dec 29, 2022 0.5200 0.5200 0.4800 0.4800 23,081 +0.00(+0.00%)
Dec 28, 2022 0.5000 0.5100 0.4800 0.4800 14,622 -0.06(-11.11%)
Dec 23, 2022 0.5400 0 +0.02(+3.85%)
Dec 22, 2022 0.5600 0.5600 0.5000 0.5200 36,306 -0.04(-7.14%)
Dec 21, 2022 0.6100 0.6100 0.5600 0.5600 5,909 -0.04(-6.67%)
Dec 20, 2022 0.5900 0.6200 0.5900 0.6000 6,378 -0.01(-1.64%)
Dec 19, 2022 0.6700 0.6700 0.5900 0.6100 21,812 -0.10(-14.08%)
Dec 16, 2022 0.7200 0.7200 0.7000 0.7100 4,360 -0.04(-5.33%)
Dec 15, 2022 0.7200 0.7600 0.7200 0.7500 3,076 +0.01(+1.35%)
Dec 14, 2022 0.6300 0.7400 0.6300 0.7400 3,350 +0.03(+4.23%)
Dec 13, 2022 0.7100 0.7100 0.7100 0.7100 8,552 +0.05(+7.58%)
Dec 12, 2022 0.7100 0.7300 0.6600 0.6600 5,933 -0.06(-8.33%)
Dec 09, 2022 0.7200 0.7200 0.7200 0.7200 1,154 +0.00(+0.00%)
Dec 08, 2022 0.7200 0.7200 0.7000 0.7200 8,373 -0.01(-1.37%)
Dec 07, 2022 0.7600 0.7600 0.7300 0.7300 3,926 -0.02(-2.67%)
Dec 06, 2022 0.7600 0.7600 0.7500 0.7500 26,986 -0.02(-2.60%)
Dec 05, 2022 0.8000 0.8000 0.7500 0.7700 8,967 -0.04(-4.94%)
Dec 02, 2022 0.8100 0.8100 0.8100 0.8100 4,000 +0.02(+2.53%)
Dec 01, 2022 0.8300 0.8300 0.7900 0.7900 3,829 -0.03(-3.66%)
Nov 30, 2022 0.7900 0.8300 0.7900 0.8200 23,399 +0.04(+5.13%)
Nov 29, 2022 0.7900 0.7900 0.7800 0.7800 3,037 +0.00(+0.00%)
Nov 28, 2022 0.8400 0.8400 0.7800 0.7800 8,956 -0.02(-2.50%)
Nov 25, 2022 0.8200 0.8500 0.8000 0.8000 8,391 -0.01(-1.23%)
Nov 24, 2022 0.8500 0.8500 0.7900 0.8100 4,639 -0.01(-1.22%)
Nov 23, 2022 0.8500 0.9000 0.8200 0.8200 11,103 +0.00(+0.00%)
Nov 22, 2022 0.8200 0.8700 0.8000 0.8200 6,074 +0.01(+1.23%)
Nov 21, 2022 0.7600 0.8100 0.7300 0.8100 10,030 +0.01(+1.25%)
Nov 18, 2022 0.8400 0.8400 0.8000 0.8000 19,520 -0.04(-4.76%)
Nov 17, 2022 0.7900 0.8400 0.7900 0.8400 10,386 +0.04(+5.00%)
Nov 16, 2022 0.8500 0.8600 0.8000 0.8000 14,027 -0.10(-11.11%)
Nov 15, 2022 0.9300 0.9500 0.9000 0.9000 5,501 +0.02(+2.27%)
Nov 14, 2022 1.000 1.100 0.8800 0.8800 18,764 -0.01(-1.12%)
Nov 11, 2022 0.9200 0.9600 0.8800 0.8900 12,861 -0.04(-4.30%)
Nov 10, 2022 0.8200 0.9800 0.8200 0.9300 13,368 +0.18(+24.00%)
Nov 09, 2022 0.9300 0.9400 0.7500 0.7500 38,837 -0.26(-25.74%)
Nov 08, 2022 1.030 1.090 0.9500 1.010 17,061 -0.08(-7.34%)
Nov 07, 2022 1.040 1.090 1.040 1.090 8,767 +0.05(+4.81%)
Nov 04, 2022 1.040 1.050 1.040 1.040 633 +0.07(+7.22%)
Nov 03, 2022 0.9700 0.9700 0.9700 0.9700 1,500 +0.00(+0.00%)
Nov 02, 2022 0.9900 1.000 0.9500 0.9700 15,646 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.