Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0073	0.0073	0.0057	0.0070	31,080,972	-0.00(-4.11%)
Jan 30, 2023	0.0075	0.0078	0.0071	0.0073	5,310,234	-0.00(-6.41%)
Jan 27, 2023	0.0077	0.0082	0.0074	0.0078	4,816,259	+0.00(+0.00%)
Jan 26, 2023	0.0081	0.0081	0.0077	0.0078	834,769	-0.00(-3.70%)
Jan 25, 2023	0.0076	0.0081	0.0074	0.0081	2,225,735	+0.00(+5.19%)
Jan 24, 2023	0.0085	0.0085	0.0050	0.0077	12,170,575	-0.00(-7.23%)
Jan 23, 2023	0.0084	0.0086	0.0080	0.0083	15,312,202	-0.00(-2.35%)
Jan 20, 2023	0.0089	0.0090	0.0082	0.0085	6,801,461	-0.00(-4.49%)
Jan 19, 2023	0.0093	0.0100	0.0085	0.0089	3,228,322	-0.00(-3.26%)
Jan 18, 2023	0.0086	0.0098	0.0086	0.0092	8,459,550	+0.00(+3.37%)
Jan 17, 2023	0.0084	0.0097	0.0080	0.0089	1,036,878	-0.00(-5.32%)
Jan 13, 2023	0.0091	0.0094	0.0088	0.0094	618,100	+0.00(+0.00%)
Jan 12, 2023	0.0085	0.0097	0.0085	0.0094	2,418,950	+0.00(+4.44%)
Jan 11, 2023	0.0100	0.0100	0.0085	0.0090	8,205,335	-0.00(-1.10%)
Jan 10, 2023	0.0088	0.0100	0.0088	0.0091	850,397	+0.00(+3.41%)
Jan 09, 2023	0.0102	0.0102	0.0088	0.0088	1,595,684	-0.00(-13.73%)
Jan 06, 2023	0.0086	0.0102	0.0086	0.0102	1,638,626	+0.00(+10.87%)
Jan 05, 2023	0.0094	0.0094	0.0091	0.0092	521,638	-0.00(-3.16%)
Jan 04, 2023	0.0087	0.0103	0.0087	0.0095	1,704,771	+0.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.