Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.46	17.63	17.17	17.21	23,678	-0.10(-0.60%)
Jan 28, 2010	17.15	17.44	17.15	17.31	18,678	+0.16(+0.93%)
Jan 27, 2010	16.68	17.16	16.66	17.15	9,300	+0.35(+2.07%)
Jan 26, 2010	16.81	16.90	16.71	16.81	11,596	-0.06(-0.33%)
Jan 25, 2010	17.10	17.22	16.81	16.86	16,486	-0.12(-0.72%)
Jan 22, 2010	17.58	17.61	16.95	16.99	21,583	-0.55(-3.16%)
Jan 21, 2010	18.56	18.75	17.50	17.54	33,379	-1.03(-5.57%)
Jan 20, 2010	19.59	19.59	18.55	18.57	37,477	-0.93(-4.77%)
Jan 19, 2010	19.17	19.85	18.94	19.50	28,548	+0.30(+1.57%)
Jan 15, 2010	20.13	19.20	19.20	19.20	30,107	-0.94(-4.67%)
Jan 14, 2010	20.28	20.67	20.02	20.14	12,230	-0.16(-0.79%)
Jan 13, 2010	19.32	20.67	19.07	20.30	59,874	+1.10(+5.73%)
Jan 12, 2010	19.25	19.36	18.76	19.20	25,096	-0.15(-0.78%)
Jan 11, 2010	19.41	19.47	18.29	19.35	25,818	+0.11(+0.59%)
Jan 08, 2010	17.26	19.56	17.26	19.24	67,193	+1.91(+11.01%)
Jan 07, 2010	16.84	17.48	16.52	17.33	11,489	+0.54(+3.19%)
Jan 06, 2010	17.07	17.28	16.27	16.80	41,794	-0.24(-1.43%)
Jan 05, 2010	17.80	18.00	16.93	17.04	27,033	-0.85(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.