Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.099	6.131	6.091	6.115	923,370	+0.06(+0.91%)
Jan 30, 2017	6.036	6.067	6.012	6.060	630,220	+0.06(+0.92%)
Jan 27, 2017	6.131	6.139	5.973	6.004	629,458	-0.15(-2.44%)
Jan 26, 2017	6.146	6.162	6.131	6.154	654,668	+0.08(+1.30%)
Jan 25, 2017	6.004	6.075	6.004	6.075	715,983	+0.05(+0.79%)
Jan 24, 2017	5.965	6.060	5.957	6.028	1,177,823	+0.19(+3.25%)
Jan 23, 2017	5.830	5.854	5.791	5.838	1,523,860	+0.13(+2.21%)
Jan 20, 2017	5.696	5.751	5.672	5.712	1,339,490	+0.00(+0.00%)
Jan 19, 2017	5.696	5.751	5.680	5.712	1,749,483	+0.08(+1.40%)
Jan 18, 2017	5.680	5.696	5.562	5.633	4,361,822	-2.26(-28.63%)
Jan 17, 2017	7.861	7.900	7.853	7.892	359,913	+0.05(+0.60%)
Jan 13, 2017		7.845	7.845	7.845	0	-0.01(-0.10%)
Jan 12, 2017	7.877	7.892	7.825	7.853	382,522	-0.02(-0.20%)
Jan 11, 2017	7.805	7.888	7.790	7.869	289,763	+0.02(+0.30%)
Jan 10, 2017	7.853	7.885	7.829	7.845	289,652	-0.01(-0.10%)
Jan 09, 2017	7.853	7.892	7.845	7.853	391,396	-0.06(-0.80%)
Jan 06, 2017	7.892	7.932	7.881	7.916	452,584	-0.06(-0.69%)
Jan 05, 2017	7.877	8.003	7.861	7.971	686,462	+0.13(+1.61%)
Jan 04, 2017	7.782	7.853	7.782	7.845	823,056	-0.05(-0.60%)
Jan 03, 2017	7.908	7.912	7.869	7.892	497,714	+0.00(+0.00%)
Dec 30, 2016		7.892	7.892	7.892	0	+0.01(+0.10%)
Dec 29, 2016	7.885	7.904	7.861	7.885	391,063	+0.08(+1.01%)
Dec 28, 2016	7.853	7.877	7.805	7.805	386,072	-0.11(-1.40%)
Dec 27, 2016	7.916	7.956	7.900	7.916	212,345	+0.02(+0.30%)
Dec 23, 2016		7.892	7.892	7.892	0	-0.03(-0.40%)
Dec 22, 2016	7.956	7.971	7.916	7.924	502,983	-0.09(-1.18%)
Dec 21, 2016	8.074	8.082	8.011	8.019	484,236	-0.04(-0.49%)
Dec 20, 2016	7.987	8.074	7.971	8.058	709,958	+0.02(+0.20%)
Dec 19, 2016	8.027	8.074	8.011	8.043	604,482	-0.02(-0.20%)
Dec 16, 2016	8.035	8.090	8.011	8.058	1,694,729	+0.08(+0.99%)
Dec 15, 2016	7.995	8.042	7.963	7.979	679,432	-0.02(-0.30%)
Dec 14, 2016	8.066	8.145	7.995	8.003	637,540	-0.01(-0.10%)
Dec 13, 2016	8.035	8.066	8.003	8.011	665,138	+0.09(+1.10%)
Dec 12, 2016	7.948	7.971	7.885	7.924	669,179	-0.06(-0.69%)
Dec 09, 2016	7.798	7.983	7.790	7.979	690,277	+0.23(+2.96%)
Dec 08, 2016	7.766	7.774	7.687	7.750	669,783	-0.09(-1.11%)
Dec 07, 2016	7.766	7.853	7.742	7.837	549,352	-0.09(-1.20%)
Dec 06, 2016	7.892	7.956	7.873	7.932	374,579	+0.07(+0.90%)
Dec 05, 2016	7.892	7.916	7.837	7.861	409,376	+0.00(+0.00%)
Dec 02, 2016	7.726	7.885	7.726	7.861	842,193	+0.13(+1.74%)
Dec 01, 2016	7.782	7.805	7.703	7.726	525,872	-0.07(-0.91%)
Nov 30, 2016	7.805	7.845	7.766	7.798	615,516	+0.15(+1.96%)
Nov 29, 2016	7.608	7.671	7.608	7.647	284,481	+0.08(+1.04%)
Nov 28, 2016	7.655	7.655	7.561	7.568	431,541	-0.14(-1.84%)
Nov 25, 2016	7.679	7.754	7.671	7.711	220,723	+0.12(+1.56%)
Nov 23, 2016		7.592	7.592	7.592	0	-0.03(-0.41%)
Nov 22, 2016	7.608	7.624	7.568	7.624	643,430	-0.10(-1.33%)
Nov 21, 2016	7.671	7.726	7.655	7.726	557,480	+0.29(+3.93%)
Nov 18, 2016	7.450	7.465	7.414	7.434	390,762	-0.03(-0.42%)
Nov 17, 2016	7.474	7.497	7.442	7.466	395,006	+0.01(+0.11%)
Nov 16, 2016	7.426	7.489	7.422	7.458	442,061	-0.02(-0.32%)
Nov 15, 2016	7.450	7.489	7.410	7.482	593,428	+0.07(+0.96%)
Nov 14, 2016	7.252	7.426	7.245	7.410	633,063	+0.05(+0.64%)
Nov 11, 2016	7.371	7.418	7.339	7.363	451,084	-0.06(-0.75%)
Nov 10, 2016	7.458	7.493	7.371	7.418	609,432	+0.07(+0.97%)
Nov 09, 2016	7.213	7.359	7.213	7.347	481,117	+0.06(+0.76%)
Nov 08, 2016	7.197	7.316	7.193	7.292	677,425	+0.13(+1.88%)
Nov 07, 2016	7.150	7.173	7.130	7.158	503,712	+0.06(+0.78%)
Nov 04, 2016	7.150	7.205	7.102	7.102	694,240	-0.04(-0.55%)
Nov 03, 2016	7.245	7.252	7.102	7.142	1,208,656	-0.12(-1.63%)
Nov 02, 2016	7.316	7.331	7.252	7.260	423,949	+0.05(+0.66%)
Nov 01, 2016	7.237	7.245	7.181	7.213	524,125	-0.08(-1.08%)
Oct 31, 2016	7.276	7.300	7.221	7.292	500,057	-0.02(-0.22%)
Oct 28, 2016	7.308	7.347	7.292	7.308	715,456	+0.17(+2.44%)
Oct 27, 2016	7.166	7.173	7.118	7.134	761,456	-0.05(-0.66%)
Oct 26, 2016	7.189	7.249	7.118	7.181	1,921,478	+0.02(+0.33%)
Oct 25, 2016	7.292	7.292	7.150	7.158	1,770,409	-0.21(-2.89%)
Oct 24, 2016	7.387	7.403	7.308	7.371	716,002	-0.13(-1.69%)
Oct 21, 2016	7.482	7.521	7.442	7.497	392,523	+0.08(+1.06%)
Oct 20, 2016	7.355	7.450	7.355	7.418	349,617	+0.05(+0.64%)
Oct 19, 2016	7.331	7.410	7.300	7.371	347,281	+0.13(+1.74%)
Oct 18, 2016	7.260	7.268	7.158	7.245	677,464	-0.08(-1.08%)
Oct 17, 2016	7.395	7.395	7.205	7.324	1,019,194	-0.66(-8.22%)
Oct 14, 2016	8.043	8.066	7.979	7.979	469,872	+0.12(+1.51%)
Oct 13, 2016	7.679	7.885	7.663	7.861	444,847	+0.07(+0.91%)
Oct 12, 2016	7.805	7.845	7.766	7.790	402,250	-0.02(-0.30%)
Oct 11, 2016	7.924	7.948	7.798	7.813	551,360	-0.10(-1.30%)
Oct 10, 2016	7.924	7.979	7.908	7.916	325,542	-0.01(-0.10%)
Oct 07, 2016	7.963	7.979	7.865	7.924	483,738	-0.02(-0.20%)
Oct 06, 2016	7.987	8.011	7.924	7.940	400,017	-0.08(-0.99%)
Oct 05, 2016	8.027	8.066	8.003	8.019	450,893	-0.01(-0.10%)
Oct 04, 2016	8.098	8.193	8.019	8.027	953,341	+0.24(+3.04%)
Oct 03, 2016	7.742	7.813	7.703	7.790	805,049	+0.06(+0.71%)
Sep 30, 2016	7.821	7.821	7.726	7.734	701,298	+0.09(+1.24%)
Sep 29, 2016	7.782	7.790	7.632	7.640	695,075	-0.17(-2.22%)
Sep 28, 2016	7.750	7.829	7.719	7.813	640,153	+0.06(+0.82%)
Sep 27, 2016	7.568	7.774	7.553	7.750	865,497	+0.28(+3.70%)
Sep 26, 2016	7.489	7.513	7.418	7.474	1,058,199	-0.31(-3.96%)
Sep 23, 2016	7.742	7.817	7.726	7.782	1,098,788	-0.28(-3.43%)
Sep 22, 2016	8.027	8.082	8.011	8.058	1,195,905	-0.03(-0.39%)
Sep 21, 2016	8.035	8.090	7.979	8.090	626,390	+0.02(+0.20%)
Sep 20, 2016	8.145	8.153	8.066	8.074	500,108	-0.12(-1.45%)
Sep 19, 2016	8.193	8.256	8.177	8.193	448,140	+0.13(+1.67%)
Sep 16, 2016	8.114	8.122	8.027	8.058	856,289	-0.09(-1.16%)
Sep 15, 2016	8.090	8.169	8.066	8.153	513,222	+0.02(+0.19%)
Sep 14, 2016	8.106	8.189	8.082	8.137	442,154	+0.02(+0.29%)
Sep 13, 2016	8.185	8.216	8.090	8.114	478,474	-0.11(-1.34%)
Sep 12, 2016	8.145	8.240	8.082	8.224	659,513	+0.02(+0.29%)
Sep 09, 2016	8.295	8.319	8.193	8.201	644,504	-0.16(-1.89%)
Sep 08, 2016	8.406	8.445	8.335	8.359	1,164,010	-0.72(-7.92%)
Sep 07, 2016	9.172	9.200	9.047	9.077	404,170	-0.10(-1.12%)
Sep 06, 2016	9.188	9.228	9.149	9.180	337,473	-0.04(-0.43%)
Sep 02, 2016	9.164	9.220	9.220	9.220	566,687	+0.21(+2.37%)
Sep 01, 2016	9.038	9.054	8.951	9.006	367,901	+0.03(+0.35%)
Aug 31, 2016	8.935	8.998	8.915	8.975	362,315	+0.06(+0.71%)
Aug 30, 2016	8.904	8.951	8.889	8.912	438,927	+0.02(+0.27%)
Aug 29, 2016	8.880	8.896	8.872	8.888	229,933	-0.02(-0.27%)
Aug 26, 2016	9.014	9.109	8.864	8.912	461,296	-0.02(-0.18%)
Aug 25, 2016	8.927	8.983	8.912	8.927	261,895	-0.05(-0.53%)
Aug 24, 2016	9.038	9.085	8.959	8.975	244,502	-0.06(-0.70%)
Aug 23, 2016	9.077	9.109	9.026	9.038	428,211	+0.02(+0.18%)
Aug 22, 2016	9.006	9.054	8.983	9.022	301,230	+0.05(+0.53%)
Aug 19, 2016	8.896	8.983	8.888	8.975	501,379	+0.02(+0.26%)
Aug 18, 2016	8.935	8.975	8.876	8.951	350,731	+0.00(+0.00%)
Aug 17, 2016	8.904	8.967	8.856	8.951	368,925	+0.00(+0.06%)
Aug 16, 2016	8.938	8.977	8.907	8.946	519,831	+0.01(+0.09%)
Aug 15, 2016	8.923	8.954	8.911	8.938	415,832	+0.01(+0.09%)
Aug 12, 2016	8.985	9.016	8.911	8.931	364,517	+0.02(+0.26%)
Aug 11, 2016	8.861	8.923	8.861	8.907	360,237	+0.03(+0.35%)
Aug 10, 2016	8.892	8.954	8.845	8.876	942,010	-0.05(-0.52%)
Aug 09, 2016	8.869	8.977	8.861	8.923	296,482	-0.06(-0.69%)
Aug 08, 2016	8.977	9.016	8.954	8.985	299,946	+0.07(+0.78%)
Aug 05, 2016	8.876	8.946	8.876	8.915	410,496	-0.14(-1.54%)
Aug 04, 2016	9.109	9.128	9.039	9.054	466,448	-0.03(-0.34%)
Aug 03, 2016	9.047	9.132	9.031	9.085	468,328	-0.02(-0.25%)
Aug 02, 2016	9.140	9.140	9.062	9.109	512,368	+0.13(+1.47%)
Aug 01, 2016	8.954	9.085	8.900	8.977	539,707	-0.07(-0.77%)
Jul 29, 2016	8.784	9.097	8.784	9.047	1,172,131	-0.84(-8.53%)
Jul 28, 2016	9.944	9.960	9.875	9.890	291,256	-0.02(-0.23%)
Jul 27, 2016	9.960	9.983	9.852	9.913	417,221	+0.06(+0.63%)
Jul 26, 2016	9.867	9.913	9.821	9.852	322,584	-0.05(-0.55%)
Jul 25, 2016	9.867	9.937	9.852	9.906	384,070	+0.05(+0.55%)
Jul 22, 2016	9.859	9.890	9.836	9.852	248,489	-0.01(-0.08%)
Jul 21, 2016	9.906	9.952	9.828	9.859	333,053	-0.02(-0.23%)
Jul 20, 2016	9.859	9.913	9.821	9.883	285,067	+0.05(+0.55%)
Jul 19, 2016	9.875	9.875	9.805	9.828	280,641	-0.05(-0.47%)
Jul 18, 2016	9.852	9.951	9.844	9.875	507,194	+0.00(+0.00%)
Jul 15, 2016	9.898	9.913	9.827	9.875	277,284	-0.02(-0.16%)
Jul 14, 2016	9.859	9.906	9.840	9.890	507,687	-0.01(-0.08%)
Jul 13, 2016	9.929	9.983	9.875	9.898	433,690	-0.04(-0.39%)
Jul 12, 2016	9.852	9.991	9.797	9.937	592,827	+0.20(+2.07%)
Jul 11, 2016	9.643	9.766	9.643	9.735	415,508	+0.22(+2.36%)
Jul 08, 2016	9.465	9.573	9.488	9.511	770,030	+0.02(+0.24%)
Jul 07, 2016	9.588	9.635	9.395	9.488	1,181,673	-0.17(-1.76%)
Jul 06, 2016	9.635	9.666	9.511	9.658	571,792	-0.16(-1.65%)
Jul 05, 2016	9.782	9.852	9.728	9.821	460,721	-0.22(-2.23%)
Jul 01, 2016	10.04	10.04	10.04	10.04	442,443	-0.01(-0.08%)
Jun 30, 2016	9.898	10.05	9.828	10.05	624,207	+0.15(+1.48%)
Jun 29, 2016	9.790	9.999	9.782	9.906	644,896	+0.43(+4.58%)
Jun 28, 2016	9.426	9.480	9.364	9.472	413,879	+0.27(+2.94%)
Jun 27, 2016	9.302	9.325	9.132	9.201	689,375	-0.30(-3.18%)
Jun 24, 2016	9.643	9.844	9.496	9.503	1,392,449	-0.71(-6.97%)
Jun 23, 2016	10.19	10.22	10.04	10.22	761,581	+0.27(+2.72%)
Jun 22, 2016	9.999	10.06	9.921	9.944	712,122	+0.15(+1.58%)
Jun 21, 2016	9.751	9.898	9.697	9.790	850,363	+0.19(+1.93%)
Jun 20, 2016	9.697	9.720	9.596	9.604	820,256	+0.44(+4.81%)
Jun 17, 2016	9.039	9.201	9.023	9.163	1,089,715	+0.24(+2.69%)
Jun 16, 2016	8.753	8.954	8.671	8.923	527,402	+0.05(+0.52%)
Jun 15, 2016	8.745	8.969	8.745	8.876	558,426	+0.22(+2.59%)
Jun 14, 2016	8.799	8.849	8.590	8.652	590,576	-0.09(-1.06%)
Jun 13, 2016	8.784	8.884	8.714	8.745	672,099	-0.05(-0.53%)
Jun 10, 2016	8.869	8.884	8.737	8.791	482,527	-0.40(-4.38%)
Jun 09, 2016	9.287	9.290	9.147	9.194	593,280	-0.32(-3.34%)
Jun 08, 2016	9.573	9.581	9.480	9.511	292,445	-0.06(-0.65%)
Jun 07, 2016	9.588	9.627	9.557	9.573	253,353	+0.05(+0.57%)
Jun 06, 2016	9.465	9.550	9.457	9.519	278,987	+0.09(+0.99%)
Jun 03, 2016	9.441	9.453	9.333	9.426	279,448	-0.10(-1.06%)
Jun 02, 2016	9.465	9.527	9.449	9.527	293,361	+0.07(+0.74%)
Jun 01, 2016	9.333	9.461	9.325	9.457	304,294	+0.07(+0.74%)
May 31, 2016	9.488	9.511	9.341	9.387	458,426	+0.04(+0.41%)
May 27, 2016	9.318	9.349	9.349	9.349	215,019	+0.02(+0.25%)
May 26, 2016	9.372	9.379	9.302	9.325	271,915	-0.03(-0.33%)
May 25, 2016	9.310	9.376	9.302	9.356	373,580	+0.14(+1.51%)
May 24, 2016	9.140	9.217	9.124	9.217	391,124	+0.16(+1.79%)
May 23, 2016	9.047	9.109	9.047	9.054	319,647	-0.08(-0.85%)
May 20, 2016	9.132	9.171	9.093	9.132	519,213	+0.05(+0.60%)
May 19, 2016	9.101	9.124	9.023	9.078	373,482	-0.04(-0.42%)
May 18, 2016	9.140	9.217	9.054	9.116	652,885	+0.05(+0.51%)
May 17, 2016	9.116	9.155	9.054	9.070	549,570	+0.07(+0.77%)
May 16, 2016	8.923	9.023	8.915	9.000	578,095	+0.09(+1.04%)
May 13, 2016	8.938	9.000	8.900	8.907	312,181	-0.12(-1.37%)
May 12, 2016	9.085	9.124	8.977	9.031	586,883	+0.04(+0.43%)
May 11, 2016	9.031	9.047	8.948	8.993	244,629	-0.04(-0.43%)
May 10, 2016	8.993	9.085	8.977	9.031	314,070	+0.04(+0.43%)
May 09, 2016	9.109	9.124	8.985	8.993	322,831	-0.18(-1.94%)
May 06, 2016	9.023	9.178	9.023	9.171	384,375	+0.21(+2.33%)
May 05, 2016	8.907	9.016	8.884	8.962	420,246	+0.17(+1.94%)
May 04, 2016	8.799	8.853	8.760	8.791	287,110	-0.13(-1.47%)
May 03, 2016	8.946	8.985	8.884	8.923	415,163	-0.22(-2.37%)
May 02, 2016	9.116	9.155	9.069	9.140	357,005	+0.05(+0.60%)
Apr 29, 2016	9.124	9.163	9.062	9.085	374,505	-0.02(-0.25%)
Apr 28, 2016	9.016	9.209	9.016	9.109	318,130	+0.01(+0.08%)
Apr 27, 2016	9.062	9.116	9.031	9.101	488,680	+0.00(+0.00%)
Apr 26, 2016	9.171	9.194	9.078	9.101	406,659	+0.05(+0.51%)
Apr 25, 2016	9.124	9.147	9.023	9.054	381,214	-0.17(-1.85%)
Apr 22, 2016	9.171	9.240	9.157	9.225	227,672	+0.03(+0.34%)
Apr 21, 2016	9.333	9.349	9.171	9.194	190,504	-0.14(-1.49%)
Apr 20, 2016	9.356	9.395	9.325	9.333	169,769	-0.05(-0.58%)
Apr 19, 2016	9.325	9.410	9.287	9.387	379,240	+0.20(+2.19%)
Apr 18, 2016	9.171	9.232	9.155	9.186	402,073	+0.05(+0.51%)
Apr 15, 2016	9.140	9.186	9.109	9.140	286,664	-0.01(-0.08%)
Apr 14, 2016	9.155	9.163	9.109	9.147	300,716	-0.09(-1.00%)
Apr 13, 2016	9.163	9.271	9.155	9.240	414,541	+0.01(+0.08%)
Apr 12, 2016	9.163	9.256	9.070	9.232	419,721	+0.11(+1.19%)
Apr 11, 2016	9.201	9.260	9.116	9.124	332,175	+0.07(+0.77%)
Apr 08, 2016	9.062	9.112	9.027	9.054	386,742	+0.14(+1.56%)
Apr 07, 2016	8.985	9.016	8.892	8.915	340,821	-0.19(-2.12%)
Apr 06, 2016	9.008	9.116	8.985	9.109	306,512	+0.09(+1.04%)
Apr 05, 2016	8.978	9.067	8.929	9.015	797,375	-0.11(-1.22%)
Apr 04, 2016	9.141	9.175	9.088	9.126	423,082	+0.12(+1.32%)
Apr 01, 2016	8.926	9.007	8.889	9.007	706,005	-0.30(-3.27%)
Mar 31, 2016	9.371	9.394	9.290	9.312	636,380	-0.32(-3.32%)
Mar 30, 2016	9.705	9.728	9.616	9.631	423,307	+0.10(+1.01%)
Mar 29, 2016	9.408	9.542	9.349	9.535	373,484	+0.16(+1.66%)
Mar 28, 2016	9.349	9.386	9.342	9.379	197,931	+0.07(+0.72%)
Mar 24, 2016	9.252	9.312	9.312	9.312	300,575	-0.07(-0.71%)
Mar 23, 2016	9.460	9.486	9.356	9.379	1,274,098	-0.22(-2.24%)
Mar 22, 2016	9.490	9.616	9.468	9.594	405,140	-0.07(-0.77%)
Mar 21, 2016	9.691	9.691	9.587	9.668	437,712	+0.10(+1.01%)
Mar 18, 2016	9.720	9.750	9.531	9.572	811,844	-0.07(-0.69%)
Mar 17, 2016	9.520	9.661	9.475	9.639	545,265	+0.26(+2.77%)
Mar 16, 2016	9.141	9.394	9.141	9.379	639,273	+0.19(+2.02%)
Mar 15, 2016	9.186	9.201	9.141	9.193	561,145	-0.13(-1.43%)
Mar 14, 2016	9.297	9.379	9.267	9.327	574,063	-0.01(-0.16%)
Mar 11, 2016	9.245	9.342	9.222	9.342	477,485	+0.30(+3.28%)
Mar 10, 2016	9.045	9.156	8.970	9.045	481,170	-0.14(-1.54%)
Mar 09, 2016	9.171	9.213	9.089	9.186	465,348	+0.01(+0.16%)
Mar 08, 2016	9.230	9.245	9.138	9.171	700,706	+0.02(+0.24%)
Mar 07, 2016	8.970	9.175	8.970	9.149	388,675	-0.04(-0.40%)
Mar 04, 2016	9.171	9.245	9.149	9.186	689,334	+0.14(+1.56%)
Mar 03, 2016	8.911	9.048	8.911	9.045	1,318,866	+0.12(+1.33%)
Mar 02, 2016	8.844	8.941	8.814	8.926	659,772	-0.08(-0.91%)
Mar 01, 2016	9.007	9.037	8.918	9.007	870,957	+0.22(+2.54%)
Feb 29, 2016	8.881	8.889	8.785	8.785	784,132	+0.21(+2.42%)
Feb 26, 2016	8.740	8.777	8.532	8.577	718,186	+0.27(+3.22%)
Feb 25, 2016	8.295	8.324	8.213	8.309	667,418	+0.23(+2.85%)
Feb 24, 2016	7.923	8.087	7.841	8.079	593,739	-0.14(-1.72%)
Feb 23, 2016	8.280	8.324	8.220	8.220	361,938	-0.34(-3.99%)
Feb 22, 2016	8.540	8.615	8.525	8.562	431,161	+0.16(+1.86%)
Feb 19, 2016	8.376	8.425	8.339	8.406	449,314	-0.01(-0.18%)
Feb 18, 2016	8.502	8.502	8.406	8.421	386,008	-0.15(-1.73%)
Feb 17, 2016	8.413	8.599	8.399	8.569	1,028,632	+0.27(+3.22%)
Feb 16, 2016	8.332	8.332	8.191	8.302	543,126	+0.12(+1.45%)
Feb 12, 2016	8.042	8.183	8.183	8.183	654,209	+0.44(+5.66%)
Feb 11, 2016	7.797	7.842	7.663	7.745	554,821	-0.24(-2.98%)
Feb 10, 2016	7.990	8.094	7.953	7.983	456,863	-0.05(-0.65%)
Feb 09, 2016	8.005	8.109	7.960	8.035	751,318	-0.18(-2.17%)
Feb 08, 2016	8.205	8.247	8.109	8.213	891,561	-0.09(-1.07%)
Feb 05, 2016	8.473	8.510	8.276	8.302	920,418	-0.11(-1.32%)
Feb 04, 2016	8.332	8.532	8.324	8.413	972,325	+0.15(+1.80%)
Feb 03, 2016	8.272	8.280	8.079	8.265	788,534	+0.12(+1.46%)
Feb 02, 2016	8.146	8.235	8.079	8.146	660,185	-0.25(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pearson Plc ADR (NY: PSO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Pearson Plc ADR (NY: PSO )

Historical Prices

Sections

Services