Indicators

Pearson Plc ADR (NY: PSO )

12.17 -0.01 (-0.08%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.75	11.77	11.64	11.73	256,247	+0.18(+1.59%)
Jan 30, 2012	11.49	11.58	11.46	11.54	301,961	-0.15(-1.24%)
Jan 27, 2012	11.70	11.73	11.61	11.69	612,414	-0.01(-0.05%)
Jan 26, 2012	11.71	11.74	11.63	11.70	335,799	+0.01(+0.11%)
Jan 25, 2012	11.64	11.70	11.53	11.68	563,822	+0.03(+0.22%)
Jan 24, 2012	11.70	11.76	11.64	11.66	386,099	-0.46(-3.81%)
Jan 23, 2012	12.07	12.18	12.06	12.12	233,198	+0.03(+0.26%)
Jan 20, 2012	12.11	12.13	12.03	12.09	533,616	+0.16(+1.32%)
Jan 19, 2012	11.81	12.04	11.54	11.93	1,159,026	-0.24(-1.97%)
Jan 18, 2012	12.02	12.19	12.00	12.17	275,084	+0.04(+0.36%)
Jan 17, 2012	12.09	12.18	12.07	12.12	264,507	+0.33(+2.84%)
Jan 13, 2012	11.81	11.84	11.67	11.79	210,033	-0.11(-0.90%)
Jan 12, 2012	11.86	11.91	11.80	11.90	354,755	-0.08(-0.69%)
Jan 11, 2012	11.97	11.99	11.88	11.98	163,704	-0.11(-0.89%)
Jan 10, 2012	12.10	12.14	12.07	12.09	231,451	+0.05(+0.42%)
Jan 09, 2012	12.02	12.04	11.92	12.04	199,437	+0.06(+0.47%)
Jan 06, 2012	12.00	12.00	11.87	11.98	322,582	+0.10(+0.85%)
Jan 05, 2012	11.92	11.98	11.83	11.88	302,087	-0.28(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.