Indicators

Iron Mountain (NY: IRM )

82.10 +0.31 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.88	52.29	51.52	51.86	7,393,294	+0.11(+0.22%)
Jan 30, 2023	52.03	52.38	51.42	51.75	2,136,586	-0.58(-1.11%)
Jan 27, 2023	50.97	52.39	50.75	52.33	1,769,402	+1.37(+2.69%)
Jan 26, 2023	50.36	51.00	50.11	50.96	1,238,248	+1.04(+2.07%)
Jan 25, 2023	49.06	49.99	48.77	49.92	1,850,113	+0.37(+0.75%)
Jan 24, 2023	49.57	49.77	48.67	49.55	988,813	-0.09(-0.17%)
Jan 23, 2023	49.17	49.78	48.90	49.64	1,035,101	+0.40(+0.81%)
Jan 20, 2023	48.49	49.27	47.82	49.24	1,406,085	+0.68(+1.41%)
Jan 19, 2023	49.22	49.52	48.54	48.56	1,181,653	-0.92(-1.86%)
Jan 18, 2023	49.91	50.41	49.24	49.48	1,502,553	-0.24(-0.48%)
Jan 17, 2023	50.00	50.61	49.43	49.72	1,432,375	-0.29(-0.59%)
Jan 13, 2023	48.78	50.12	48.59	50.01	1,275,783	+0.46(+0.92%)
Jan 12, 2023	49.18	49.69	48.83	49.55	1,128,110	+0.59(+1.20%)
Jan 11, 2023	48.06	48.99	48.00	48.97	1,562,764	+1.30(+2.73%)
Jan 10, 2023	47.75	47.76	46.51	47.66	1,878,488	-0.29(-0.59%)
Jan 09, 2023	48.27	48.56	47.83	47.95	1,438,972	-0.22(-0.45%)
Jan 06, 2023	47.20	48.34	46.99	48.17	1,441,246	+1.65(+3.55%)
Jan 05, 2023	47.82	47.95	46.48	46.51	1,431,038	-1.83(-3.79%)
Jan 04, 2023	47.63	48.60	47.54	48.35	1,662,194	+1.15(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.