Indicators

Caci International (NY: CACI )

404.87 +3.00 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	302.16	308.10	300.45	308.09	165,802	+6.14(+2.03%)
Jan 30, 2023	302.90	304.98	298.03	301.95	237,124	+6.86(+2.32%)
Jan 27, 2023	303.39	305.33	293.12	295.09	205,107	-8.72(-2.87%)
Jan 26, 2023	297.00	307.99	290.38	303.81	352,758	+12.31(+4.22%)
Jan 25, 2023	287.17	293.07	286.95	291.50	195,758	+2.59(+0.90%)
Jan 24, 2023	288.22	289.58	284.97	288.91	128,013	+2.93(+1.02%)
Jan 23, 2023	286.77	287.00	283.39	285.98	179,655	-0.01(-0.00%)
Jan 20, 2023	284.12	287.33	281.10	285.99	170,570	+1.19(+0.42%)
Jan 19, 2023	285.59	289.65	282.65	284.80	159,895	-2.33(-0.81%)
Jan 18, 2023	290.01	290.62	286.37	287.13	162,083	-4.24(-1.46%)
Jan 17, 2023	295.00	295.41	291.33	291.37	113,779	-2.19(-0.75%)
Jan 13, 2023	290.22	293.74	288.27	293.56	145,532	+0.47(+0.16%)
Jan 12, 2023	295.22	296.74	292.83	293.09	131,306	-2.69(-0.91%)
Jan 11, 2023	294.05	296.10	291.34	295.78	154,160	+0.53(+0.18%)
Jan 10, 2023	298.41	299.02	294.11	295.25	153,387	-1.91(-0.64%)
Jan 09, 2023	313.97	313.97	296.20	297.16	198,597	-17.45(-5.55%)
Jan 06, 2023	311.19	318.82	310.98	314.61	172,660	+6.27(+2.03%)
Jan 05, 2023	306.32	310.63	305.46	308.34	149,410	+0.34(+0.11%)
Jan 04, 2023	306.95	313.63	306.88	308.00	187,222	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.