Indicators

Viking Thera (NQ: VKTX )

74.31 +5.45 (+7.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.670			3.710	1,792,258	+0.13(+3.63%)
Jan 28, 2022	3.510	3.580	3.420	3.580	1,366,093	+0.06(+1.70%)
Jan 27, 2022	3.580	3.650	3.520	3.520	1,227,365	-0.01(-0.28%)
Jan 26, 2022	3.650	3.740	3.530	3.530	1,741,001	-0.02(-0.56%)
Jan 25, 2022	3.540	3.580	3.450	3.550	1,323,489	-0.01(-0.28%)
Jan 24, 2022	3.660	3.740	3.215	3.560	2,948,753	-0.25(-6.56%)
Jan 21, 2022	3.920	4.005	3.810	3.810	1,290,229	-0.14(-3.54%)
Jan 20, 2022	4.100	4.195	3.920	3.950	949,347	-0.07(-1.74%)
Jan 19, 2022	4.080	4.190	3.990	4.020	1,004,471	-0.02(-0.50%)
Jan 18, 2022	4.200	4.210	3.960	4.040	1,566,900	-0.20(-4.72%)
Jan 14, 2022				4.240	0	+0.11(+2.66%)
Jan 13, 2022	4.140	4.305	4.090	4.130	1,265,292	+0.03(+0.73%)
Jan 12, 2022	4.380	4.380	4.090	4.100	1,108,729	-0.29(-6.61%)
Jan 11, 2022	4.310	4.475	4.250	4.390	1,024,624	+0.13(+3.05%)
Jan 10, 2022	4.270	4.295	4.090	4.260	1,156,916	+0.06(+1.43%)
Jan 07, 2022	4.310	4.390	4.190	4.200	697,882	-0.09(-2.10%)
Jan 06, 2022	4.370	4.460	4.180	4.290	1,167,883	-0.05(-1.15%)
Jan 05, 2022	4.600	4.676	4.330	4.340	1,424,472	-0.28(-6.06%)
Jan 04, 2022	4.890	4.920	4.600	4.620	851,314	-0.26(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.