Indicators

Sigma Lithium Corp (NQ: SGML )

17.93 +0.00 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.730			9.630	86,737	-0.03(-0.31%)
Jan 28, 2022	8.970	9.780	8.860	9.660	250,805	+0.88(+10.02%)
Jan 27, 2022	9.530	9.530	8.500	8.780	198,991	-0.68(-7.19%)
Jan 26, 2022	9.240	9.740	9.240	9.460	129,012	+0.26(+2.83%)
Jan 25, 2022	9.300	9.320	8.780	9.200	109,279	-0.08(-0.86%)
Jan 24, 2022	9.230	9.430	8.390	9.280	317,474	-0.45(-4.62%)
Jan 21, 2022	10.10	10.21	9.500	9.730	209,628	-0.45(-4.42%)
Jan 20, 2022	10.02	10.45	10.00	10.18	217,916	-0.07(-0.68%)
Jan 19, 2022	10.65	10.81	10.08	10.25	150,652	-0.48(-4.47%)
Jan 18, 2022	10.77	10.87	10.39	10.73	198,932	+0.10(+0.94%)
Jan 14, 2022				10.63	0	-0.47(-4.23%)
Jan 13, 2022	11.34	11.60	11.00	11.10	302,216	-0.25(-2.20%)
Jan 12, 2022	12.02	12.30	11.05	11.35	635,194	+0.20(+1.79%)
Jan 11, 2022	11.28	11.41	10.73	11.15	288,452	-0.15(-1.33%)
Jan 10, 2022	11.46	12.11	11.20	11.30	517,066	+0.17(+1.53%)
Jan 07, 2022	10.46	11.53	10.46	11.13	601,747	+0.78(+7.54%)
Jan 06, 2022	10.00	10.39	9.960	10.35	330,872	+0.60(+6.15%)
Jan 05, 2022	9.650	10.15	9.510	9.750	104,886	+0.14(+1.46%)
Jan 04, 2022	10.35	10.63	9.530	9.610	277,521	-0.96(-9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.