Indicators

Motorcar Parts Amer (NQ: MPAA )

5.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.850	3.950	3.850	3.950	11,500	+0.10(+2.60%)
Jan 30, 2002	3.980	3.980	3.800	3.850	1,700	-0.15(-3.75%)
Jan 29, 2002	4.000	4.000	3.900	4.000	5,700	-0.10(-2.44%)
Jan 28, 2002	4.150	4.300	4.100	4.100	44,500	-0.04(-0.97%)
Jan 25, 2002	3.940	4.140	3.900	4.140	42,900	+0.19(+4.81%)
Jan 24, 2002	3.800	3.950	3.770	3.950	6,700	+0.05(+1.28%)
Jan 23, 2002	3.920	3.920	3.920	3.900	1,000	-0.05(-1.27%)
Jan 22, 2002	3.800	3.950	3.800	3.950	13,600	+0.17(+4.50%)
Jan 21, 2002	3.600	3.780	3.580	3.780	6,800	+0.00(+0.00%)
Jan 18, 2002	3.600	3.780	3.580	3.780	6,800	+0.18(+5.00%)
Jan 17, 2002	3.500	3.600	3.500	3.600	15,700	+0.10(+2.86%)
Jan 16, 2002	3.450	3.500	3.420	3.500	18,400	+0.08(+2.34%)
Jan 15, 2002	3.420	3.420	3.390	3.420	20,800	+0.02(+0.59%)
Jan 14, 2002	3.300	3.430	3.300	3.400	28,000	+0.11(+3.34%)
Jan 11, 2002	3.250	3.300	3.250	3.290	8,500	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.