Indicators

Motorcar Parts Amer (NQ: MPAA )

5.070 -0.140 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.45	13.75	13.45	13.75	2,400	+0.30(+2.23%)
Jan 30, 2007	13.45	13.45	13.45	13.45	640	+0.10(+0.75%)
Jan 29, 2007	13.35	13.35	13.35	13.35	4,000	-0.15(-1.11%)
Jan 26, 2007	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jan 25, 2007	13.50	13.50	12.60	13.50	15,800	+0.00(+0.00%)
Jan 24, 2007	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jan 23, 2007	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jan 22, 2007	13.50	13.50	13.50	13.50	1,800	+0.00(+0.00%)
Jan 19, 2007	13.50	13.50	13.50	13.50	7,500	-0.50(-3.57%)
Jan 18, 2007	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jan 17, 2007	14.00	14.00	14.00	14.00	700	-0.05(-0.36%)
Jan 16, 2007	14.30	14.30	14.05	14.05	300	-0.35(-2.43%)
Jan 12, 2007	14.60	14.60	14.40	14.40	700	-0.35(-2.37%)
Jan 11, 2007	14.75	14.75	14.75	14.75	1,300	+0.00(+0.00%)
Jan 10, 2007	14.95	14.95	14.75	14.75	500	+0.00(+0.00%)
Jan 09, 2007	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Jan 08, 2007	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Jan 05, 2007	14.67	14.95	14.65	14.75	2,948	+0.10(+0.68%)
Jan 04, 2007	14.70	14.70	14.65	14.65	3,000	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.