Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 82.40 83.52 81.20 82.00 2,602 -1.00(-1.20%)
Jan 30, 2019 83.80 84.18 81.00 83.00 2,557 -0.60(-0.72%)
Jan 29, 2019 83.00 85.89 83.00 83.60 346 +0.00(+0.00%)
Jan 28, 2019 82.80 83.60 81.40 83.60 1,348 +1.60(+1.95%)
Jan 25, 2019 82.20 86.20 82.00 82.00 1,245 -0.60(-0.73%)
Jan 24, 2019 88.00 88.00 80.40 82.60 4,338 -4.40(-5.06%)
Jan 23, 2019 84.00 90.00 84.00 87.00 1,795 +2.40(+2.84%)
Jan 22, 2019 87.60 90.60 84.00 84.60 1,826 -5.00(-5.58%)
Jan 18, 2019 86.80 92.20 86.00 89.60 2,555 +2.20(+2.52%)
Jan 17, 2019 87.00 88.95 85.00 87.40 2,896 +0.20(+0.23%)
Jan 16, 2019 84.40 89.20 83.90 87.20 3,855 +3.00(+3.56%)
Jan 15, 2019 85.20 86.00 81.00 84.20 2,003 -1.40(-1.64%)
Jan 14, 2019 86.40 86.83 81.20 85.60 3,130 -2.00(-2.28%)
Jan 11, 2019 86.80 90.40 81.00 87.60 6,510 +0.80(+0.92%)
Jan 10, 2019 83.20 89.00 83.20 86.80 4,450 +3.00(+3.58%)
Jan 09, 2019 74.60 89.20 74.20 83.80 6,539 +7.70(+10.12%)
Jan 08, 2019 69.20 84.36 67.60 76.10 5,157 +7.90(+11.58%)
Jan 07, 2019 66.80 70.00 66.80 68.20 3,121 +1.00(+1.49%)
Jan 04, 2019 66.20 68.40 65.40 67.20 1,760 +1.40(+2.13%)
Jan 03, 2019 66.60 68.00 64.40 65.80 904 -1.20(-1.79%)
Jan 02, 2019 62.00 67.50 60.80 67.00 1,356 +4.80(+7.72%)
Dec 31, 2018 54.00 63.80 54.00 62.20 4,475 +6.60(+11.87%)
Dec 28, 2018 55.80 56.60 54.00 55.60 1,365 +0.40(+0.72%)
Dec 27, 2018 53.40 59.69 53.20 55.20 3,652 +1.80(+3.37%)
Dec 26, 2018 55.20 58.77 52.50 53.40 6,279 -0.80(-1.48%)
Dec 24, 2018 52.60 55.40 52.00 54.20 3,610 +1.80(+3.44%)
Dec 21, 2018 60.00 60.00 52.40 52.40 8,045 -2.80(-5.07%)
Dec 20, 2018 50.00 57.80 50.00 55.20 45,777 -1.00(-1.78%)
Dec 19, 2018 54.60 68.00 50.20 56.20 8,223 +1.20(+2.18%)
Dec 18, 2018 54.40 57.60 46.80 55.00 6,762 -9.00(-14.06%)
Dec 17, 2018 67.60 67.80 63.60 64.00 365 -3.80(-5.60%)
Dec 14, 2018 65.00 69.80 64.20 67.80 1,235 +3.20(+4.95%)
Dec 13, 2018 66.00 66.00 64.00 64.60 614 -1.20(-1.82%)
Dec 12, 2018 67.80 68.00 65.80 65.80 383 -1.60(-2.37%)
Dec 11, 2018 68.20 68.49 62.41 67.40 515 +3.00(+4.66%)
Dec 10, 2018 68.80 68.80 62.40 64.40 825 -3.40(-5.01%)
Dec 07, 2018 64.00 67.80 63.20 67.80 780 +0.80(+1.19%)
Dec 06, 2018 67.20 68.00 63.60 67.00 933 +0.40(+0.60%)
Dec 04, 2018 66.20 69.20 66.20 66.60 175 +0.20(+0.30%)
Dec 03, 2018 68.60 68.90 66.20 66.40 721 -2.00(-2.92%)
Nov 30, 2018 68.00 70.96 67.30 68.40 1,495 -0.60(-0.87%)
Nov 29, 2018 69.00 73.20 66.00 69.00 3,157 +1.60(+2.37%)
Nov 28, 2018 66.60 72.46 65.33 67.40 2,570 +0.40(+0.60%)
Nov 27, 2018 65.00 71.00 65.00 67.00 3,133 +2.80(+4.36%)
Nov 26, 2018 68.00 68.00 63.20 64.20 3,167 -3.60(-5.31%)
Nov 23, 2018 63.60 70.40 63.40 67.80 900 +4.20(+6.60%)
Nov 21, 2018 63.60 63.60 63.60 0 +2.60(+4.26%)
Nov 20, 2018 66.20 68.50 60.60 61.00 3,615 -5.00(-7.58%)
Nov 19, 2018 67.00 72.56 64.80 66.00 1,251 -1.80(-2.65%)
Nov 16, 2018 69.60 73.60 67.00 67.80 2,335 +0.00(+0.00%)
Nov 15, 2018 68.80 70.10 67.80 67.80 355 +0.20(+0.30%)
Nov 14, 2018 66.20 73.80 64.80 67.60 2,527 -0.80(-1.17%)
Nov 13, 2018 69.20 71.00 62.20 68.40 1,615 -0.04(-0.06%)
Nov 12, 2018 77.43 77.43 67.60 68.44 979 -4.56(-6.24%)
Nov 09, 2018 71.20 75.00 70.00 73.00 875 -2.63(-3.47%)
Nov 08, 2018 78.00 80.61 71.80 75.63 2,198 -0.97(-1.27%)
Nov 07, 2018 82.60 86.20 75.80 76.60 5,844 -3.20(-4.01%)
Nov 06, 2018 79.60 81.40 75.80 79.80 7,296 +1.40(+1.79%)
Nov 05, 2018 77.40 86.40 77.40 78.40 5,154 +1.20(+1.55%)
Nov 02, 2018 78.00 88.00 76.40 77.20 4,605 -0.40(-0.52%)
Nov 01, 2018 79.00 81.00 75.80 77.60 2,546 -2.20(-2.76%)
Oct 31, 2018 80.40 81.35 75.80 79.80 1,711 +2.20(+2.84%)
Oct 30, 2018 79.40 80.84 77.60 77.60 2,367 -2.40(-3.00%)
Oct 29, 2018 81.40 83.40 79.60 80.00 1,292 -1.40(-1.72%)
Oct 26, 2018 83.40 86.60 79.60 81.40 2,835 -2.20(-2.63%)
Oct 25, 2018 85.40 87.18 79.60 83.60 6,998 -1.80(-2.11%)
Oct 24, 2018 87.00 89.33 84.20 85.40 841 -2.70(-3.06%)
Oct 23, 2018 87.20 88.97 83.77 88.10 487 -0.10(-0.11%)
Oct 22, 2018 89.00 90.60 86.40 88.20 1,493 -0.60(-0.68%)
Oct 19, 2018 90.00 94.00 84.40 88.80 8,095 +1.36(+1.56%)
Oct 18, 2018 83.40 90.00 82.65 87.44 2,002 +4.44(+5.35%)
Oct 17, 2018 84.40 87.00 83.00 83.00 1,294 -2.20(-2.58%)
Oct 16, 2018 87.80 87.80 83.60 85.20 1,864 -1.80(-2.07%)
Oct 15, 2018 89.20 92.03 82.80 87.00 8,081 -2.00(-2.25%)
Oct 12, 2018 90.20 93.60 86.20 89.00 1,880 -0.20(-0.22%)
Oct 11, 2018 91.00 93.95 88.00 89.20 3,641 -0.80(-0.89%)
Oct 10, 2018 102.60 106.80 88.60 90.00 6,318 -2.80(-3.02%)
Oct 09, 2018 94.00 95.20 91.80 92.80 1,000 -1.20(-1.28%)
Oct 08, 2018 95.00 97.13 92.57 94.00 3,133 -1.00(-1.05%)
Oct 05, 2018 95.40 97.20 95.00 95.00 2,050 -0.80(-0.84%)
Oct 04, 2018 98.00 98.00 94.20 95.80 4,395 -0.60(-0.62%)
Oct 03, 2018 97.20 99.80 94.20 96.40 3,273 -2.80(-2.82%)
Oct 02, 2018 98.40 99.80 97.00 99.20 1,545 +1.00(+1.02%)
Oct 01, 2018 101.59 103.49 98.20 98.20 914 -3.80(-3.73%)
Sep 28, 2018 101.00 103.80 98.20 102.00 1,615 +0.20(+0.20%)
Sep 27, 2018 100.00 105.00 98.40 101.80 3,372 +0.20(+0.20%)
Sep 26, 2018 111.60 111.80 100.00 101.60 3,110 -2.00(-1.93%)
Sep 25, 2018 111.60 111.60 101.80 103.60 6,496 -0.40(-0.38%)
Sep 24, 2018 105.00 108.80 102.00 104.00 2,305 -1.80(-1.70%)
Sep 21, 2018 105.00 114.00 102.60 105.80 1,570 +1.10(+1.05%)
Sep 20, 2018 105.40 107.80 102.70 104.70 1,994 -1.30(-1.22%)
Sep 19, 2018 106.23 108.60 97.80 106.00 2,915 -0.40(-0.38%)
Sep 18, 2018 110.20 110.20 106.00 106.40 946 -1.60(-1.48%)
Sep 17, 2018 112.20 112.80 108.00 108.00 1,270 -2.60(-2.35%)
Sep 14, 2018 118.00 119.20 109.80 110.60 1,200 -6.40(-5.47%)
Sep 13, 2018 125.00 125.00 115.48 117.00 2,910 +5.60(+5.03%)
Sep 12, 2018 115.40 118.82 110.80 111.40 990 -4.00(-3.47%)
Sep 11, 2018 108.00 120.53 107.00 115.40 3,005 +6.80(+6.26%)
Sep 10, 2018 117.80 123.80 106.20 108.60 2,275 -9.20(-7.81%)
Sep 07, 2018 121.00 128.00 117.00 117.80 1,640 -4.40(-3.60%)
Sep 06, 2018 134.20 135.14 120.00 122.20 2,457 -12.80(-9.48%)
Sep 05, 2018 137.40 142.80 120.00 135.00 2,949 -1.60(-1.17%)
Sep 04, 2018 128.00 148.00 128.00 136.60 9,149 +8.60(+6.72%)
Aug 31, 2018 128.00 128.00 128.00 0 +12.00(+10.34%)
Aug 30, 2018 107.00 116.20 104.20 116.00 4,519 +10.80(+10.27%)
Aug 29, 2018 100.20 108.00 100.00 105.20 3,884 +5.20(+5.20%)
Aug 28, 2018 94.00 100.00 93.05 100.00 4,825 +6.00(+6.38%)
Aug 27, 2018 96.60 100.60 94.00 94.00 2,638 -3.60(-3.69%)
Aug 24, 2018 98.00 100.00 96.40 97.60 3,340 -0.20(-0.20%)
Aug 23, 2018 100.40 101.00 96.98 97.80 3,453 -2.00(-2.00%)
Aug 22, 2018 106.00 111.20 95.40 99.80 7,160 -6.20(-5.85%)
Aug 21, 2018 108.80 111.00 106.00 106.00 1,031 -2.80(-2.57%)
Aug 20, 2018 108.80 111.57 108.40 108.80 627 -0.40(-0.37%)
Aug 17, 2018 108.40 113.40 108.20 109.20 190 +1.00(+0.92%)
Aug 16, 2018 107.00 112.00 106.40 108.20 2,166 +0.24(+0.22%)
Aug 15, 2018 107.60 113.80 105.00 107.96 889 -0.24(-0.22%)
Aug 14, 2018 117.40 117.40 105.20 108.20 1,442 -5.40(-4.75%)
Aug 13, 2018 120.00 121.40 110.30 113.60 1,574 -6.20(-5.18%)
Aug 10, 2018 121.40 121.40 113.40 119.80 945 +4.80(+4.17%)
Aug 09, 2018 111.40 122.80 111.40 115.00 1,079 +3.00(+2.68%)
Aug 08, 2018 105.00 116.00 101.60 112.00 3,591 +6.00(+5.66%)
Aug 07, 2018 128.80 128.80 101.31 106.00 5,432 -20.00(-15.87%)
Aug 06, 2018 122.60 127.20 122.60 126.00 1,446 +2.60(+2.11%)
Aug 03, 2018 128.00 132.00 122.40 123.40 2,280 -6.60(-5.08%)
Aug 02, 2018 132.40 135.98 128.00 130.00 3,132 -2.20(-1.66%)
Aug 01, 2018 134.00 140.40 131.20 132.20 3,080 -2.80(-2.07%)
Jul 31, 2018 141.20 147.00 134.00 135.00 4,799 -5.60(-3.98%)
Jul 30, 2018 149.89 149.89 139.80 140.60 3,010 -7.60(-5.13%)
Jul 27, 2018 150.80 154.80 147.00 148.20 830 -3.00(-1.98%)
Jul 26, 2018 150.01 159.00 146.70 151.20 1,528 -1.00(-0.66%)
Jul 25, 2018 151.80 155.40 150.10 152.20 765 -0.20(-0.13%)
Jul 24, 2018 154.40 155.40 150.00 152.40 1,332 -2.00(-1.30%)
Jul 23, 2018 157.40 146.40 154.40 1,577 +5.00(+3.35%)
Jul 20, 2018 151.80 151.80 148.40 149.40 1,406 -2.40(-1.58%)
Jul 19, 2018 148.40 154.60 148.20 151.80 1,319 +3.40(+2.29%)
Jul 18, 2018 150.60 154.80 148.20 148.40 1,882 -4.60(-3.01%)
Jul 17, 2018 139.80 158.00 139.80 153.00 4,279 +9.20(+6.40%)
Jul 16, 2018 163.20 163.78 142.70 143.80 7,197 -20.40(-12.42%)
Jul 13, 2018 159.80 169.60 159.80 164.20 1,929 +4.40(+2.75%)
Jul 12, 2018 165.00 165.00 158.80 159.80 2,941 -5.40(-3.27%)
Jul 11, 2018 164.20 166.80 150.00 165.20 5,015 -2.00(-1.20%)
Jul 10, 2018 190.00 190.00 164.20 167.20 14,230 -22.80(-12.00%)
Jul 09, 2018 200.60 213.20 176.70 190.00 24,327 -3.80(-1.96%)
Jul 06, 2018 174.00 210.00 165.22 193.80 37,414 +23.40(+13.73%)
Jul 05, 2018 155.20 174.60 151.00 170.40 17,078 +21.80(+14.67%)
Jul 03, 2018 148.60 148.60 148.60 0 +0.80(+0.54%)
Jul 02, 2018 144.60 149.00 142.20 147.80 3,349 +4.00(+2.78%)
Jun 29, 2018 148.80 149.00 142.00 143.80 3,596 -1.60(-1.10%)
Jun 28, 2018 143.60 148.00 141.62 145.40 4,040 +3.00(+2.11%)
Jun 27, 2018 144.20 144.40 140.00 142.40 3,761 -0.40(-0.28%)
Jun 26, 2018 147.00 148.20 140.80 142.80 5,093 -2.20(-1.52%)
Jun 25, 2018 137.40 150.00 130.20 145.00 9,274 +10.80(+8.05%)
Jun 22, 2018 129.60 135.40 129.00 134.20 8,216 +7.20(+5.67%)
Jun 21, 2018 124.60 131.30 122.00 127.00 8,278 +4.00(+3.25%)
Jun 20, 2018 125.80 126.00 123.00 123.00 4,475 +1.60(+1.32%)
Jun 19, 2018 124.80 127.41 120.00 121.40 3,598 -1.60(-1.30%)
Jun 18, 2018 120.40 127.67 118.00 123.00 4,650 +4.00(+3.36%)
Jun 15, 2018 117.20 116.00 119.00 1,452 +1.80(+1.54%)
Jun 14, 2018 118.20 119.80 114.40 117.20 1,270 -1.20(-1.01%)
Jun 13, 2018 125.00 125.00 117.60 118.40 828 -4.20(-3.43%)
Jun 12, 2018 123.50 123.50 118.20 122.60 1,489 -0.80(-0.65%)
Jun 11, 2018 122.20 125.98 115.00 123.40 1,444 +1.20(+0.98%)
Jun 08, 2018 122.40 123.70 117.00 122.20 1,980 -2.20(-1.77%)
Jun 07, 2018 130.40 132.00 121.60 124.40 3,636 -5.00(-3.86%)
Jun 06, 2018 130.00 132.16 127.00 129.40 2,382 -3.40(-2.56%)
Jun 05, 2018 124.80 133.20 123.00 132.80 8,881 +8.80(+7.10%)
Jun 04, 2018 117.60 129.40 115.00 124.00 9,038 +6.40(+5.44%)
Jun 01, 2018 110.40 117.80 107.00 117.60 4,568 +8.20(+7.50%)
May 31, 2018 110.00 116.40 108.00 109.40 8,299 +1.60(+1.48%)
May 30, 2018 96.80 110.00 95.20 107.80 4,491 +15.60(+16.92%)
May 29, 2018 94.00 100.00 88.20 92.20 4,690 -1.80(-1.91%)
May 25, 2018 94.00 94.00 94.00 0 +3.00(+3.30%)
May 24, 2018 94.40 94.40 91.00 91.00 638 -1.95(-2.10%)
May 23, 2018 94.56 94.56 88.00 92.95 1,967 -1.65(-1.74%)
May 22, 2018 99.80 100.00 93.60 94.60 5,039 -5.00(-5.02%)
May 21, 2018 109.80 110.00 95.40 99.60 7,771 -7.20(-6.74%)
May 18, 2018 103.40 114.00 100.00 106.80 9,014 +3.00(+2.89%)
May 17, 2018 97.40 157.00 96.99 103.80 81,137 +3.80(+3.80%)
May 16, 2018 94.98 100.00 92.00 100.00 5,703 +7.01(+7.53%)
May 15, 2018 91.78 94.71 91.20 92.99 1,526 +2.79(+3.10%)
May 14, 2018 89.98 90.90 88.94 90.20 421 +0.60(+0.67%)
May 11, 2018 86.41 89.60 86.41 89.60 261 +2.95(+3.40%)
May 10, 2018 88.50 88.50 86.65 86.65 16 -5.33(-5.79%)
May 09, 2018 91.72 91.98 91.72 91.98 161 +2.86(+3.21%)
May 08, 2018 89.12 89.12 89.12 89.12 16 +1.92(+2.20%)
May 07, 2018 88.40 90.80 87.20 87.20 157 -1.75(-1.97%)
May 04, 2018 85.45 88.95 85.45 88.95 32 +1.95(+2.24%)
May 03, 2018 85.80 87.20 85.80 87.00 86 +0.80(+0.93%)
May 02, 2018 86.20 86.20 86.20 86.20 175 -0.20(-0.23%)
May 01, 2018 85.20 88.77 85.20 86.40 140 -0.81(-0.92%)
Apr 30, 2018 86.00 91.98 86.00 87.21 409 +1.91(+2.23%)
Apr 27, 2018 85.60 85.60 85.30 85.30 58 -0.22(-0.26%)
Apr 26, 2018 84.20 89.00 84.00 85.52 282 +0.32(+0.38%)
Apr 25, 2018 85.00 85.20 79.00 85.20 265 -0.40(-0.47%)
Apr 24, 2018 86.60 89.23 85.60 85.60 488 -1.17(-1.35%)
Apr 23, 2018 86.00 87.40 86.00 86.77 533 -0.23(-0.26%)
Apr 20, 2018 87.00 87.00 87.00 87.00 19 +1.00(+1.16%)
Apr 19, 2018 86.70 87.46 86.00 86.00 1,410 -4.52(-4.99%)
Apr 18, 2018 91.32 91.32 90.52 90.52 211 +4.52(+5.25%)
Apr 17, 2018 90.40 90.40 86.00 86.00 856 -5.30(-5.81%)
Apr 16, 2018 92.00 92.00 90.00 91.30 125 +1.30(+1.44%)
Apr 13, 2018 91.43 91.43 90.00 90.00 86 +0.00(+0.00%)
Apr 12, 2018 91.80 91.80 90.00 90.00 34 -0.02(-0.02%)
Apr 11, 2018 90.60 90.60 90.00 90.02 489 -0.58(-0.64%)
Apr 10, 2018 92.00 92.00 90.00 90.60 133 +0.60(+0.67%)
Apr 09, 2018 89.50 91.80 89.50 90.00 633 +1.00(+1.12%)
Apr 06, 2018 90.00 90.50 89.00 89.00 384 -1.14(-1.27%)
Apr 05, 2018 91.20 91.20 90.14 90.14 185 +0.44(+0.49%)
Apr 04, 2018 90.79 91.00 89.05 89.70 170 +0.70(+0.79%)
Apr 03, 2018 89.30 90.00 89.00 89.00 689 -2.40(-2.62%)
Apr 02, 2018 89.60 91.60 89.00 91.40 434 +1.80(+2.01%)
Mar 29, 2018 89.60 89.60 89.60 0 +1.40(+1.59%)
Mar 28, 2018 90.00 91.99 88.02 88.20 782 -3.40(-3.71%)
Mar 27, 2018 93.40 95.00 91.60 91.60 385 -1.80(-1.93%)
Mar 26, 2018 92.80 94.56 91.20 93.40 1,312 +0.88(+0.95%)
Mar 23, 2018 96.20 98.08 92.00 92.52 3,381 -4.28(-4.42%)
Mar 22, 2018 96.20 97.80 96.00 96.80 1,620 +0.20(+0.21%)
Mar 21, 2018 98.20 99.20 95.00 96.60 2,144 -1.90(-1.93%)
Mar 20, 2018 96.00 98.50 93.60 98.50 6,926 +1.50(+1.55%)
Mar 19, 2018 93.80 98.00 93.80 97.00 2,250 +2.00(+2.11%)
Mar 16, 2018 96.60 96.60 94.40 95.00 479 -0.60(-0.63%)
Mar 15, 2018 96.00 98.00 94.56 95.60 1,756 -1.20(-1.24%)
Mar 14, 2018 95.60 97.60 94.02 96.80 822 +1.00(+1.04%)
Mar 13, 2018 100.00 100.00 93.20 95.80 948 -0.40(-0.42%)
Mar 12, 2018 100.00 106.00 95.00 96.20 11,724 -3.40(-3.41%)
Mar 09, 2018 99.00 99.60 95.22 99.60 1,366 +0.80(+0.81%)
Mar 08, 2018 99.00 100.00 96.40 98.80 1,071 -1.20(-1.20%)
Mar 07, 2018 98.40 100.98 96.00 100.00 2,203 +2.20(+2.25%)
Mar 06, 2018 99.00 99.00 96.60 97.80 849 +0.80(+0.82%)
Mar 05, 2018 99.00 99.00 97.00 97.00 3,010 +0.40(+0.41%)
Mar 02, 2018 99.00 99.00 96.00 96.60 1,933 -2.40(-2.42%)
Mar 01, 2018 96.00 100.00 96.00 99.00 1,111 -1.00(-1.00%)
Feb 28, 2018 102.00 102.60 96.60 100.00 3,289 +0.00(+0.00%)
Feb 27, 2018 100.00 100.00 96.00 100.00 2,942 +4.88(+5.13%)
Feb 26, 2018 91.80 100.20 91.78 95.12 4,116 +4.52(+4.99%)
Feb 23, 2018 90.00 91.60 89.00 90.60 1,053 +1.00(+1.12%)
Feb 22, 2018 84.80 90.00 84.61 89.60 4,567 +4.60(+5.41%)
Feb 21, 2018 84.80 87.00 75.00 85.00 5,202 +2.80(+3.41%)
Feb 20, 2018 80.00 91.00 80.00 82.20 3,771 +2.20(+2.75%)
Feb 16, 2018 80.00 80.00 80.00 0 -6.00(-6.98%)
Feb 15, 2018 87.60 90.98 86.00 86.00 6,123 -1.60(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.